Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
8,632€ |
-7,89% |
8,742€ |
8,437€ |
8,581€ |
| 19-may-26 |
8,577€ |
-0,64% |
8,922€ |
8,561€ |
8,660€ |
| 20-may-26 |
8,620€ |
0,50% |
8,657€ |
8,470€ |
8,586€ |
| 21-may-26 |
8,565€ |
-0,64% |
8,676€ |
8,538€ |
8,620€ |
| 22-may-26 |
8,710€ |
1,69% |
8,757€ |
8,542€ |
8,585€ |
| 25-may-26 |
8,796€ |
0,99% |
8,829€ |
8,732€ |
8,795€ |
| 26-may-26 |
8,786€ |
-0,11% |
8,860€ |
8,745€ |
8,760€ |
| 27-may-26 |
8,892€ |
1,21% |
8,942€ |
8,804€ |
8,825€ |
| 28-may-26 |
9,120€ |
2,56% |
9,197€ |
8,839€ |
8,850€ |
| 29-may-26 |
9,228€ |
1,18% |
9,340€ |
9,154€ |
9,226€ |
| 01-jun-26 |
9,096€ |
-1,43% |
9,263€ |
9,040€ |
9,228€ |
| 02-jun-26 |
9,089€ |
-0,08% |
9,176€ |
9,030€ |
9,148€ |
| 03-jun-26 |
8,895€ |
-2,13% |
9,059€ |
8,885€ |
9,040€ |
| 04-jun-26 |
8,872€ |
-0,26% |
8,978€ |
8,752€ |
8,883€ |
| 05-jun-26 |
8,945€ |
0,82% |
9,055€ |
8,857€ |
8,857€ |
| 08-jun-26 |
10,104€ |
12,96% |
10,104€ |
9,642€ |
9,800€ |
| 09-jun-26 |
10,370€ |
2,63% |
10,500€ |
10,110€ |
10,110€ |
| 10-jun-26 |
10,276€ |
-0,91% |
10,652€ |
10,238€ |
10,400€ |
| 11-jun-26 |
10,310€ |
0,33% |
10,450€ |
10,184€ |
10,276€ |
| 12-jun-26 |
10,716€ |
3,94% |
10,778€ |
10,512€ |
10,530€ |