Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
3,788£ |
-0,89% |
3,914£ |
3,776£ |
3,914£ |
| 03-abr-24 |
3,792£ |
0,11% |
3,802£ |
3,768£ |
3,802£ |
| 04-abr-24 |
3,772£ |
-0,53% |
3,816£ |
3,772£ |
3,782£ |
| 05-abr-24 |
3,718£ |
-1,43% |
3,756£ |
3,698£ |
3,754£ |
| 08-abr-24 |
3,754£ |
0,97% |
3,794£ |
3,698£ |
3,794£ |
| 09-abr-24 |
3,698£ |
-1,49% |
3,742£ |
3,698£ |
3,714£ |
| 10-abr-24 |
3,680£ |
-0,49% |
3,736£ |
3,680£ |
3,700£ |
| 11-abr-24 |
3,684£ |
0,11% |
3,768£ |
3,668£ |
3,768£ |
| 12-abr-24 |
3,704£ |
0,54% |
3,738£ |
3,686£ |
3,718£ |
| 15-abr-24 |
3,694£ |
-0,27% |
3,734£ |
3,628£ |
3,628£ |
| 16-abr-24 |
3,600£ |
-2,54% |
3,652£ |
3,600£ |
3,640£ |
| 17-abr-24 |
3,564£ |
-1,00% |
3,686£ |
3,564£ |
3,686£ |
| 18-abr-24 |
3,582£ |
0,51% |
3,590£ |
3,556£ |
3,580£ |
| 19-abr-24 |
3,560£ |
-0,61% |
3,644£ |
3,510£ |
3,540£ |
| 22-abr-24 |
3,600£ |
1,12% |
3,654£ |
3,586£ |
3,646£ |
| 23-abr-24 |
3,646£ |
1,28% |
3,678£ |
3,606£ |
3,678£ |
| 24-abr-24 |
3,656£ |
0,27% |
3,672£ |
3,558£ |
3,558£ |
| 25-abr-24 |
3,614£ |
-1,15% |
3,670£ |
3,568£ |
3,568£ |
| 26-abr-24 |
3,612£ |
-0,06% |
3,664£ |
3,606£ |
3,606£ |
| 29-abr-24 |
3,690£ |
2,16% |
3,690£ |
3,586£ |
3,620£ |
| 30-abr-24 |
3,638£ |
-1,41% |
3,702£ |
3,638£ |
3,678£ |