Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-abr-24 |
13,205£ |
-0,79% |
13,344£ |
13,020£ |
13,285£ |
| 04-abr-24 |
13,130£ |
-0,57% |
13,241£ |
13,104£ |
13,175£ |
| 05-abr-24 |
13,260£ |
0,99% |
13,285£ |
13,035£ |
13,070£ |
| 08-abr-24 |
13,375£ |
0,87% |
13,403£ |
13,220£ |
13,310£ |
| 09-abr-24 |
12,770£ |
-4,52% |
13,445£ |
12,630£ |
13,435£ |
| 10-abr-24 |
12,755£ |
-0,12% |
12,832£ |
12,620£ |
12,750£ |
| 11-abr-24 |
12,860£ |
0,82% |
12,875£ |
12,721£ |
12,810£ |
| 12-abr-24 |
13,185£ |
2,53% |
13,200£ |
12,905£ |
12,935£ |
| 15-abr-24 |
13,375£ |
1,44% |
13,525£ |
13,220£ |
13,265£ |
| 16-abr-24 |
13,215£ |
-1,20% |
13,255£ |
13,095£ |
13,185£ |
| 17-abr-24 |
13,200£ |
-0,11% |
13,255£ |
13,005£ |
13,160£ |
| 18-abr-24 |
12,870£ |
-2,50% |
13,165£ |
12,725£ |
13,110£ |
| 19-abr-24 |
12,960£ |
0,70% |
13,060£ |
12,810£ |
12,865£ |
| 22-abr-24 |
13,160£ |
1,54% |
13,230£ |
12,970£ |
13,155£ |
| 23-abr-24 |
13,400£ |
1,82% |
13,435£ |
13,180£ |
13,225£ |
| 24-abr-24 |
13,635£ |
1,75% |
13,880£ |
13,450£ |
13,470£ |
| 25-abr-24 |
13,200£ |
-3,19% |
13,580£ |
12,900£ |
13,570£ |
| 26-abr-24 |
13,400£ |
1,52% |
13,455£ |
13,070£ |
13,235£ |
| 29-abr-24 |
13,550£ |
1,12% |
13,608£ |
13,485£ |
13,485£ |
| 30-abr-24 |
13,330£ |
-1,62% |
13,650£ |
13,330£ |
13,635£ |
| 01-may-24 |
13,380£ |
0,38% |
13,400£ |
13,230£ |
13,340£ |
| 02-may-24 |
13,295£ |
-0,64% |
13,390£ |
13,240£ |
13,330£ |