Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 14-may-26 |
626,000p |
- |
629,600p |
600,200p |
604,500p |
| 15-may-26 |
619,200p |
- |
624,600p |
612,400p |
623,500p |
| 18-may-26 |
630,700p |
- |
634,100p |
617,000p |
617,400p |
| 19-may-26 |
616,600p |
- |
636,200p |
616,200p |
633,000p |
| 20-may-26 |
626,400p |
- |
629,800p |
614,000p |
620,800p |
| 21-may-26 |
628,800p |
- |
630,000p |
622,000p |
624,400p |
| 22-may-26 |
625,800p |
- |
629,400p |
623,000p |
628,400p |
| 26-may-26 |
629,600p |
- |
634,900p |
628,400p |
632,400p |
| 27-may-26 |
627,000p |
- |
631,200p |
626,000p |
629,400p |
| 28-may-26 |
626,100p |
- |
634,400p |
624,100p |
628,200p |
| 29-may-26 |
621,400p |
- |
628,200p |
620,200p |
628,200p |
| 01-jun-26 |
607,600p |
- |
615,100p |
601,400p |
613,200p |
| 02-jun-26 |
612,400p |
- |
615,600p |
609,600p |
614,400p |
| 03-jun-26 |
603,600p |
- |
614,200p |
602,200p |
610,400p |
| 04-jun-26 |
608,300p |
- |
609,800p |
605,000p |
606,800p |
| 05-jun-26 |
604,100p |
- |
611,100p |
603,800p |
611,100p |
| 08-jun-26 |
607,600p |
- |
610,400p |
603,600p |
606,800p |
| 09-jun-26 |
606,200p |
- |
616,200p |
606,200p |
611,200p |
| 10-jun-26 |
612,600p |
- |
614,300p |
603,800p |
611,000p |
| 11-jun-26 |
622,600p |
- |
627,600p |
612,600p |
614,200p |
| 12-jun-26 |
628,600p |
- |
630,000p |
623,600p |
625,800p |