Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 14-may-26 |
489,400p |
- |
500,400p |
484,800p |
500,250p |
| 15-may-26 |
488,700p |
- |
494,500p |
478,500p |
490,800p |
| 18-may-26 |
501,200p |
- |
501,600p |
484,300p |
486,600p |
| 19-may-26 |
504,600p |
- |
518,000p |
504,600p |
507,600p |
| 20-may-26 |
495,300p |
- |
498,600p |
484,100p |
496,100p |
| 21-may-26 |
456,750p |
- |
489,200p |
449,000p |
479,000p |
| 22-may-26 |
458,900p |
- |
465,300p |
443,500p |
457,750p |
| 26-may-26 |
440,300p |
- |
449,450p |
431,500p |
443,600p |
| 27-may-26 |
443,400p |
- |
448,550p |
436,000p |
440,500p |
| 28-may-26 |
424,950p |
- |
435,000p |
418,600p |
433,900p |
| 29-may-26 |
445,550p |
- |
448,800p |
428,400p |
431,050p |
| 01-jun-26 |
448,200p |
- |
450,900p |
437,700p |
441,300p |
| 02-jun-26 |
446,950p |
- |
467,700p |
445,400p |
452,300p |
| 03-jun-26 |
444,700p |
- |
448,000p |
438,950p |
444,300p |
| 04-jun-26 |
458,100p |
- |
464,200p |
450,400p |
450,900p |
| 05-jun-26 |
470,100p |
- |
476,100p |
456,900p |
458,500p |
| 08-jun-26 |
469,500p |
- |
479,200p |
465,000p |
467,800p |
| 09-jun-26 |
468,950p |
- |
474,700p |
461,400p |
466,550p |
| 10-jun-26 |
470,100p |
- |
470,700p |
459,450p |
468,900p |
| 11-jun-26 |
454,200p |
- |
466,500p |
453,100p |
457,500p |
| 12-jun-26 |
461,500p |
- |
461,900p |
451,000p |
457,300p |