Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-abr-24 |
2.404,500p |
- |
2.429,000p |
2.402,000p |
2.408,000p |
| 16-abr-24 |
2.371,000p |
- |
2.387,000p |
2.362,000p |
2.379,000p |
| 17-abr-24 |
2.397,000p |
- |
2.407,000p |
2.363,000p |
2.363,000p |
| 18-abr-24 |
2.446,000p |
- |
2.448,500p |
2.414,000p |
2.417,000p |
| 19-abr-24 |
2.444,000p |
- |
2.445,000p |
2.418,000p |
2.433,000p |
| 22-abr-24 |
2.498,000p |
- |
2.525,000p |
2.479,000p |
2.479,000p |
| 23-abr-24 |
2.727,000p |
- |
2.764,000p |
2.651,000p |
2.651,000p |
| 24-abr-24 |
2.700,000p |
- |
2.726,000p |
2.683,000p |
2.719,000p |
| 25-abr-24 |
2.692,000p |
- |
2.714,000p |
2.666,000p |
2.703,000p |
| 26-abr-24 |
2.631,000p |
- |
2.701,000p |
2.630,000p |
2.695,000p |
| 29-abr-24 |
2.638,000p |
- |
2.646,500p |
2.614,000p |
2.644,000p |
| 30-abr-24 |
2.652,000p |
- |
2.678,000p |
2.647,000p |
2.666,000p |
| 01-may-24 |
2.636,000p |
- |
2.649,000p |
2.620,000p |
2.646,000p |
| 02-may-24 |
2.653,000p |
- |
2.680,000p |
2.642,000p |
2.680,000p |
| 03-may-24 |
2.671,000p |
- |
2.673,000p |
2.636,000p |
2.656,000p |
| 07-may-24 |
2.689,500p |
- |
2.713,000p |
2.681,000p |
2.697,000p |
| 08-may-24 |
2.700,000p |
- |
2.710,000p |
2.692,000p |
2.698,000p |
| 09-may-24 |
2.699,500p |
- |
2.719,000p |
2.687,000p |
2.706,000p |
| 10-may-24 |
2.709,000p |
- |
2.713,500p |
2.694,000p |
2.694,000p |
| 13-may-24 |
2.699,000p |
- |
2.719,000p |
2.691,000p |
2.704,000p |
| 14-may-24 |
2.714,000p |
- |
2.725,000p |
2.685,000p |
2.685,000p |
| 15-may-24 |
2.703,000p |
- |
2.716,000p |
2.687,000p |
2.715,000p |