Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-may-26 |
64,300€ |
-0,53% |
64,880€ |
63,680€ |
64,880€ |
| 01-jun-26 |
63,440€ |
-1,34% |
64,080€ |
62,480€ |
64,000€ |
| 02-jun-26 |
63,440€ |
0,00% |
63,690€ |
63,140€ |
63,680€ |
| 03-jun-26 |
62,860€ |
-0,91% |
63,700€ |
62,860€ |
63,180€ |
| 04-jun-26 |
63,000€ |
0,22% |
63,340€ |
62,700€ |
63,000€ |
| 05-jun-26 |
63,220€ |
0,35% |
63,480€ |
63,000€ |
63,020€ |
| 08-jun-26 |
63,300€ |
0,13% |
63,740€ |
63,180€ |
63,240€ |
| 09-jun-26 |
63,600€ |
0,47% |
64,460€ |
63,400€ |
63,440€ |
| 10-jun-26 |
63,960€ |
0,57% |
64,300€ |
63,580€ |
63,820€ |
| 11-jun-26 |
64,840€ |
1,38% |
65,140€ |
63,760€ |
64,000€ |
| 12-jun-26 |
65,440€ |
0,93% |
65,660€ |
65,060€ |
65,360€ |
| 15-jun-26 |
65,640€ |
0,31% |
66,120€ |
65,200€ |
66,000€ |
| 16-jun-26 |
66,080€ |
0,67% |
66,080€ |
65,600€ |
65,800€ |
| 17-jun-26 |
66,220€ |
0,21% |
66,280€ |
65,420€ |
66,040€ |
| 18-jun-26 |
65,600€ |
-0,94% |
66,500€ |
65,600€ |
66,340€ |
| 19-jun-26 |
66,200€ |
0,91% |
66,320€ |
65,220€ |
65,640€ |
| 22-jun-26 |
66,940€ |
1,12% |
67,040€ |
66,360€ |
66,440€ |
| 23-jun-26 |
66,780€ |
-0,24% |
67,020€ |
66,560€ |
66,680€ |
| 24-jun-26 |
66,060€ |
-1,08% |
66,620€ |
65,940€ |
66,500€ |
| 25-jun-26 |
66,040€ |
-0,03% |
66,840€ |
65,940€ |
66,040€ |
| 26-jun-26 |
66,160€ |
0,18% |
66,400€ |
65,800€ |
66,000€ |