Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-abr-24 |
5.650,000p |
- |
5.681,000p |
5.605,000p |
5.632,000p |
| 17-abr-24 |
5.612,000p |
- |
5.710,000p |
5.604,000p |
5.630,000p |
| 18-abr-24 |
5.594,000p |
- |
5.674,000p |
5.552,000p |
5.632,000p |
| 19-abr-24 |
5.554,000p |
- |
5.564,000p |
5.476,000p |
5.528,000p |
| 22-abr-24 |
5.566,000p |
- |
5.668,000p |
5.532,000p |
5.618,000p |
| 23-abr-24 |
5.732,000p |
- |
5.742,000p |
5.596,000p |
5.602,000p |
| 24-abr-24 |
5.716,000p |
- |
5.786,000p |
5.702,000p |
5.764,000p |
| 25-abr-24 |
5.776,000p |
- |
5.838,000p |
5.728,000p |
5.770,000p |
| 26-abr-24 |
6.062,000p |
- |
6.082,000p |
5.812,000p |
5.858,000p |
| 29-abr-24 |
5.968,000p |
- |
6.144,000p |
5.948,000p |
6.142,000p |
| 30-abr-24 |
5.814,000p |
- |
6.072,000p |
5.770,000p |
5.988,000p |
| 01-may-24 |
5.670,000p |
- |
5.798,000p |
5.630,000p |
5.790,000p |
| 02-may-24 |
5.681,000p |
- |
5.722,000p |
5.646,000p |
5.710,000p |
| 03-may-24 |
5.696,000p |
- |
5.770,000p |
5.660,000p |
5.697,000p |
| 07-may-24 |
5.794,000p |
- |
5.864,000p |
5.746,000p |
5.806,000p |
| 08-may-24 |
5.796,000p |
- |
5.832,000p |
5.764,000p |
5.782,000p |
| 09-may-24 |
5.853,000p |
- |
5.882,000p |
5.786,000p |
5.786,000p |
| 10-may-24 |
5.930,000p |
- |
5.932,000p |
5.858,000p |
5.888,000p |
| 13-may-24 |
5.912,000p |
- |
5.946,000p |
5.894,000p |
5.904,000p |
| 14-may-24 |
5.954,000p |
- |
5.991,000p |
5.904,000p |
5.911,000p |
| 15-may-24 |
6.060,000p |
- |
6.082,000p |
5.974,000p |
5.980,000p |