Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
3.954,000p |
- |
3.996,000p |
3.895,000p |
3.969,000p |
| 23-jun-26 |
3.731,000p |
- |
3.797,000p |
3.668,000p |
3.797,000p |
| 24-jun-26 |
3.627,000p |
- |
3.799,500p |
3.579,000p |
3.799,500p |
| 25-jun-26 |
3.788,000p |
- |
3.828,000p |
3.605,000p |
3.630,000p |
| 26-jun-26 |
3.808,000p |
- |
3.808,000p |
3.685,000p |
3.744,000p |
| 29-jun-26 |
3.754,000p |
- |
3.845,000p |
3.725,000p |
3.812,000p |
| 30-jun-26 |
3.856,000p |
- |
3.907,000p |
3.818,000p |
3.833,000p |
| 01-jul-26 |
3.762,500p |
- |
3.839,000p |
3.706,000p |
3.799,500p |
| 02-jul-26 |
3.850,000p |
- |
3.910,000p |
3.719,000p |
3.743,000p |
| 03-jul-26 |
3.858,000p |
- |
3.949,000p |
3.839,000p |
3.926,000p |
| 06-jul-26 |
3.898,500p |
- |
3.951,500p |
3.841,000p |
3.887,500p |
| 07-jul-26 |
3.742,000p |
- |
3.839,000p |
3.709,500p |
3.800,000p |
| 08-jul-26 |
3.527,000p |
- |
3.771,000p |
3.525,500p |
3.767,500p |
| 09-jul-26 |
3.717,000p |
- |
3.738,000p |
3.623,000p |
3.656,000p |
| 10-jul-26 |
3.785,500p |
- |
3.799,000p |
3.728,000p |
3.743,000p |
| 13-jul-26 |
3.756,000p |
- |
3.781,000p |
3.691,500p |
3.715,000p |
| 14-jul-26 |
3.867,500p |
- |
3.901,000p |
3.766,000p |
3.767,000p |
| 15-jul-26 |
3.745,000p |
- |
3.857,000p |
3.641,000p |
3.793,000p |
| 16-jul-26 |
3.597,000p |
- |
3.758,000p |
3.570,000p |
3.748,000p |
| 17-jul-26 |
3.474,000p |
- |
3.522,500p |
3.365,000p |
3.506,000p |
| 20-jul-26 |
3.492,000p |
- |
3.546,000p |
3.433,000p |
3.467,000p |
| 21-jul-26 |
3.688,000p |
- |
3.710,000p |
3.546,000p |
3.556,000p |