Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-may-26 |
231,700€ |
- |
232,300€ |
230,650€ |
230,650€ |
| 25-may-26 |
231,025€ |
- |
232,350€ |
230,500€ |
231,750€ |
| 26-may-26 |
227,550€ |
- |
232,850€ |
226,600€ |
230,350€ |
| 27-may-26 |
233,100€ |
- |
233,350€ |
226,900€ |
227,650€ |
| 28-may-26 |
231,925€ |
- |
234,600€ |
230,300€ |
233,550€ |
| 29-may-26 |
233,650€ |
- |
235,700€ |
225,100€ |
233,250€ |
| 01-jun-26 |
227,600€ |
- |
232,300€ |
226,000€ |
231,400€ |
| 02-jun-26 |
223,925€ |
- |
229,800€ |
218,600€ |
223,100€ |
| 03-jun-26 |
218,350€ |
- |
221,450€ |
215,100€ |
220,550€ |
| 04-jun-26 |
218,925€ |
- |
220,400€ |
216,000€ |
216,650€ |
| 05-jun-26 |
219,525€ |
- |
226,325€ |
216,500€ |
217,100€ |
| 08-jun-26 |
214,100€ |
- |
216,400€ |
210,100€ |
213,550€ |
| 09-jun-26 |
210,475€ |
- |
216,400€ |
209,700€ |
212,650€ |
| 10-jun-26 |
207,100€ |
- |
214,150€ |
206,900€ |
210,500€ |
| 11-jun-26 |
206,350€ |
- |
208,500€ |
204,400€ |
207,350€ |
| 12-jun-26 |
204,650€ |
- |
211,800€ |
199,040€ |
208,500€ |
| 15-jun-26 |
211,700€ |
- |
213,000€ |
202,765€ |
208,900€ |
| 16-jun-26 |
214,150€ |
- |
219,925€ |
212,000€ |
213,550€ |
| 17-jun-26 |
208,000€ |
- |
213,300€ |
206,950€ |
213,250€ |
| 18-jun-26 |
210,600€ |
- |
211,775€ |
205,750€ |
208,200€ |
| 19-jun-26 |
211,850€ |
- |
212,400€ |
211,100€ |
211,500€ |