Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-jun-26 |
1,350$ |
8,00% |
1,380$ |
1,220$ |
1,220$ |
| 24-jun-26 |
1,610$ |
19,26% |
1,630$ |
1,330$ |
1,360$ |
| 25-jun-26 |
1,600$ |
-0,62% |
1,750$ |
1,510$ |
1,550$ |
| 26-jun-26 |
1,660$ |
3,75% |
1,710$ |
1,490$ |
1,570$ |
| 29-jun-26 |
1,520$ |
-8,43% |
1,780$ |
1,495$ |
1,690$ |
| 30-jun-26 |
1,450$ |
-4,61% |
1,515$ |
1,375$ |
1,490$ |
| 01-jul-26 |
1,080$ |
-25,52% |
1,150$ |
0,813$ |
0,819$ |
| 02-jul-26 |
1,160$ |
7,41% |
1,160$ |
1,160$ |
1,160$ |
| 03-jul-26 |
1,160$ |
7,41% |
1,160$ |
1,160$ |
1,160$ |
| 06-jul-26 |
1,230$ |
6,03% |
1,270$ |
1,130$ |
1,170$ |
| 07-jul-26 |
1,180$ |
-4,07% |
1,400$ |
1,170$ |
1,230$ |
| 08-jul-26 |
1,350$ |
14,41% |
1,480$ |
1,060$ |
1,100$ |
| 09-jul-26 |
1,230$ |
-8,89% |
1,405$ |
1,210$ |
1,320$ |
| 10-jul-26 |
1,070$ |
-13,01% |
1,240$ |
1,045$ |
1,230$ |
| 13-jul-26 |
1,070$ |
0,00% |
1,080$ |
1,000$ |
1,070$ |
| 14-jul-26 |
1,010$ |
-5,61% |
1,090$ |
0,951$ |
1,060$ |
| 15-jul-26 |
0,950$ |
-5,94% |
1,043$ |
0,910$ |
1,030$ |
| 16-jul-26 |
0,888$ |
-6,51% |
0,990$ |
0,871$ |
0,960$ |
| 17-jul-26 |
0,861$ |
-3,10% |
0,947$ |
0,840$ |
0,860$ |
| 20-jul-26 |
0,833$ |
-3,17% |
0,887$ |
0,790$ |
0,856$ |
| 21-jul-26 |
0,900$ |
7,99% |
0,920$ |
0,810$ |
0,844$ |
| 22-jul-26 |
0,894$ |
-0,68% |
0,950$ |
0,890$ |
0,900$ |