Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
346,550€ |
1,37% |
350,800€ |
338,400€ |
339,600€ |
| 19-may-26 |
334,950€ |
-3,35% |
345,500€ |
333,450€ |
344,350€ |
| 20-may-26 |
330,800€ |
-1,24% |
339,450€ |
330,550€ |
336,350€ |
| 21-may-26 |
336,200€ |
1,63% |
336,200€ |
330,600€ |
334,200€ |
| 22-may-26 |
333,800€ |
-0,71% |
336,700€ |
331,300€ |
335,700€ |
| 25-may-26 |
336,100€ |
0,69% |
336,100€ |
333,550€ |
334,400€ |
| 26-may-26 |
332,200€ |
-1,16% |
334,100€ |
329,200€ |
332,350€ |
| 27-may-26 |
336,800€ |
1,38% |
337,300€ |
330,650€ |
333,350€ |
| 28-may-26 |
334,850€ |
-0,58% |
336,200€ |
331,350€ |
334,000€ |
| 29-may-26 |
328,550€ |
-1,88% |
334,550€ |
326,700€ |
334,500€ |
| 01-jun-26 |
323,000€ |
-1,69% |
326,200€ |
321,400€ |
325,900€ |
| 02-jun-26 |
317,000€ |
-1,86% |
320,650€ |
307,900€ |
316,750€ |
| 03-jun-26 |
309,450€ |
-2,38% |
315,600€ |
306,350€ |
313,000€ |
| 04-jun-26 |
318,200€ |
2,83% |
319,150€ |
307,300€ |
310,400€ |
| 05-jun-26 |
320,350€ |
0,68% |
321,800€ |
315,000€ |
318,500€ |
| 08-jun-26 |
314,400€ |
-1,86% |
319,900€ |
312,600€ |
316,100€ |
| 09-jun-26 |
311,800€ |
-0,83% |
321,350€ |
311,750€ |
315,700€ |
| 10-jun-26 |
313,000€ |
0,38% |
318,650€ |
311,100€ |
312,700€ |
| 11-jun-26 |
302,100€ |
-3,48% |
311,400€ |
300,750€ |
310,500€ |
| 12-jun-26 |
315,500€ |
4,44% |
316,400€ |
307,000€ |
309,050€ |
| 15-jun-26 |
320,650€ |
1,63% |
320,950€ |
313,950€ |
315,500€ |
| 16-jun-26 |
323,050€ |
0,75% |
323,750€ |
316,900€ |
318,800€ |