Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-jun-26 |
184,230€ |
- |
187,100€ |
183,280€ |
183,280€ |
| 16-jun-26 |
185,200€ |
- |
186,740€ |
184,240€ |
184,240€ |
| 17-jun-26 |
186,850€ |
- |
188,500€ |
185,320€ |
185,320€ |
| 18-jun-26 |
192,360€ |
- |
193,480€ |
188,560€ |
189,260€ |
| 19-jun-26 |
190,400€ |
- |
193,340€ |
188,460€ |
191,740€ |
| 22-jun-26 |
190,120€ |
- |
190,500€ |
187,500€ |
189,700€ |
| 23-jun-26 |
193,420€ |
- |
194,800€ |
187,780€ |
188,540€ |
| 24-jun-26 |
194,190€ |
- |
195,000€ |
191,520€ |
192,600€ |
| 25-jun-26 |
195,220€ |
- |
196,920€ |
193,720€ |
195,080€ |
| 26-jun-26 |
192,050€ |
- |
194,280€ |
190,440€ |
194,280€ |
| 29-jun-26 |
191,780€ |
- |
192,270€ |
189,340€ |
191,840€ |
| 30-jun-26 |
195,000€ |
- |
195,300€ |
191,980€ |
192,300€ |
| 01-jul-26 |
197,590€ |
- |
199,500€ |
194,360€ |
194,800€ |
| 02-jul-26 |
203,050€ |
- |
204,650€ |
197,560€ |
197,560€ |
| 03-jul-26 |
206,550€ |
- |
208,350€ |
205,200€ |
208,050€ |
| 06-jul-26 |
210,750€ |
- |
210,750€ |
205,900€ |
205,900€ |
| 07-jul-26 |
205,000€ |
- |
211,000€ |
203,750€ |
209,700€ |
| 08-jul-26 |
197,940€ |
- |
201,600€ |
197,480€ |
200,600€ |
| 09-jul-26 |
196,620€ |
- |
200,050€ |
194,400€ |
200,050€ |
| 10-jul-26 |
196,840€ |
- |
197,280€ |
195,080€ |
196,020€ |
| 13-jul-26 |
195,090€ |
- |
196,640€ |
194,000€ |
195,600€ |
| 14-jul-26 |
195,510€ |
- |
195,970€ |
191,640€ |
193,100€ |