Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-abr-24 |
160,250€ |
- |
160,760€ |
159,400€ |
159,400€ |
| 22-abr-24 |
163,540€ |
- |
163,540€ |
159,600€ |
160,240€ |
| 23-abr-24 |
161,000€ |
- |
162,480€ |
160,720€ |
161,060€ |
| 24-abr-24 |
125,310€ |
- |
164,800€ |
125,310€ |
162,800€ |
| 25-abr-24 |
157,750€ |
- |
161,320€ |
155,000€ |
161,320€ |
| 26-abr-24 |
156,000€ |
- |
157,540€ |
153,000€ |
157,500€ |
| 29-abr-24 |
156,990€ |
- |
156,990€ |
154,160€ |
156,080€ |
| 30-abr-24 |
166,000€ |
- |
166,000€ |
155,000€ |
156,800€ |
| 02-may-24 |
155,000€ |
- |
155,000€ |
152,940€ |
154,680€ |
| 03-may-24 |
155,070€ |
- |
155,070€ |
154,180€ |
154,840€ |
| 06-may-24 |
155,750€ |
- |
156,960€ |
155,750€ |
156,500€ |
| 07-may-24 |
157,500€ |
- |
158,960€ |
156,000€ |
157,620€ |
| 08-may-24 |
163,420€ |
- |
163,420€ |
159,780€ |
159,780€ |
| 09-may-24 |
161,400€ |
- |
162,320€ |
160,000€ |
160,940€ |
| 10-may-24 |
157,690€ |
- |
164,080€ |
154,000€ |
162,380€ |
| 13-may-24 |
159,550€ |
- |
159,760€ |
157,200€ |
159,760€ |
| 14-may-24 |
158,810€ |
- |
158,810€ |
157,000€ |
157,500€ |
| 15-may-24 |
159,700€ |
- |
160,160€ |
158,840€ |
158,840€ |
| 16-may-24 |
159,200€ |
- |
159,840€ |
158,400€ |
159,840€ |
| 17-may-24 |
159,270€ |
- |
159,270€ |
158,320€ |
158,320€ |