Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-jun-26 |
458,350€ |
0,34% |
469,000€ |
449,850€ |
467,200€ |
| 25-jun-26 |
455,800€ |
-0,56% |
484,600€ |
447,200€ |
473,150€ |
| 26-jun-26 |
451,800€ |
-0,88% |
458,450€ |
440,500€ |
456,250€ |
| 29-jun-26 |
455,300€ |
0,77% |
468,450€ |
434,550€ |
461,900€ |
| 30-jun-26 |
495,950€ |
8,93% |
495,950€ |
470,700€ |
474,850€ |
| 01-jul-26 |
488,050€ |
-1,59% |
505,900€ |
480,500€ |
503,300€ |
| 02-jul-26 |
458,100€ |
-6,14% |
482,700€ |
449,800€ |
467,750€ |
| 03-jul-26 |
463,350€ |
1,15% |
466,150€ |
462,000€ |
463,000€ |
| 06-jul-26 |
496,900€ |
7,24% |
501,400€ |
462,650€ |
464,950€ |
| 07-jul-26 |
447,050€ |
-10,03% |
474,300€ |
440,550€ |
472,350€ |
| 08-jul-26 |
442,500€ |
-1,02% |
458,200€ |
437,650€ |
450,250€ |
| 09-jul-26 |
484,400€ |
9,47% |
489,350€ |
456,850€ |
457,000€ |
| 10-jul-26 |
482,100€ |
-0,47% |
486,600€ |
469,550€ |
475,100€ |
| 13-jul-26 |
481,750€ |
-0,07% |
483,200€ |
461,350€ |
470,450€ |
| 14-jul-26 |
493,550€ |
2,45% |
500,000€ |
476,200€ |
476,200€ |
| 15-jul-26 |
452,450€ |
-8,33% |
490,000€ |
450,000€ |
489,000€ |
| 16-jul-26 |
444,550€ |
-1,75% |
458,500€ |
441,400€ |
458,300€ |
| 17-jul-26 |
426,600€ |
-4,04% |
431,300€ |
402,850€ |
420,050€ |
| 20-jul-26 |
449,700€ |
5,41% |
466,000€ |
435,350€ |
436,150€ |
| 21-jul-26 |
469,250€ |
4,35% |
470,000€ |
455,600€ |
457,700€ |
| 22-jul-26 |
486,650€ |
3,71% |
489,250€ |
456,850€ |
467,950€ |
| 23-jul-26 |
474,400€ |
-2,52% |
490,000€ |
472,350€ |
485,000€ |