Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-jun-26 |
3.442,000p |
- |
3.444,000p |
3.348,000p |
3.371,000p |
| 25-jun-26 |
3.454,000p |
- |
3.480,000p |
3.446,000p |
3.460,000p |
| 26-jun-26 |
3.525,000p |
- |
3.526,000p |
3.446,000p |
3.462,000p |
| 29-jun-26 |
3.531,000p |
- |
3.552,000p |
3.509,000p |
3.509,000p |
| 30-jun-26 |
3.560,000p |
- |
3.580,000p |
3.536,000p |
3.552,000p |
| 01-jul-26 |
3.586,000p |
- |
3.586,000p |
3.530,000p |
3.560,000p |
| 02-jul-26 |
3.660,000p |
- |
3.666,000p |
3.571,000p |
3.572,000p |
| 03-jul-26 |
3.656,000p |
- |
3.674,000p |
3.626,000p |
3.674,000p |
| 06-jul-26 |
3.616,000p |
- |
3.710,000p |
3.606,000p |
3.654,000p |
| 07-jul-26 |
3.633,000p |
- |
3.649,000p |
3.594,000p |
3.604,000p |
| 08-jul-26 |
3.648,000p |
- |
3.682,000p |
3.568,000p |
3.598,000p |
| 09-jul-26 |
3.680,000p |
- |
3.728,000p |
3.654,000p |
3.678,000p |
| 10-jul-26 |
3.640,000p |
- |
3.668,000p |
3.626,000p |
3.666,000p |
| 13-jul-26 |
3.613,000p |
- |
3.664,000p |
3.610,000p |
3.637,000p |
| 14-jul-26 |
3.574,000p |
- |
3.596,000p |
3.532,000p |
3.576,000p |
| 15-jul-26 |
3.581,000p |
- |
3.594,000p |
3.528,000p |
3.554,000p |
| 16-jul-26 |
3.580,000p |
- |
3.584,000p |
3.524,000p |
3.550,000p |
| 17-jul-26 |
3.629,000p |
- |
3.648,000p |
3.582,000p |
3.582,000p |
| 20-jul-26 |
3.602,000p |
- |
3.642,000p |
3.588,000p |
3.638,000p |
| 21-jul-26 |
3.541,000p |
- |
3.584,000p |
3.492,000p |
3.584,000p |
| 22-jul-26 |
3.572,000p |
- |
3.628,000p |
3.553,000p |
3.558,000p |
| 23-jul-26 |
3.565,000p |
- |
3.588,000p |
3.530,000p |
3.548,000p |