Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-abr-24 |
223,800€ |
- |
225,600€ |
219,400€ |
219,400€ |
| 19-abr-24 |
224,900€ |
- |
227,200€ |
223,500€ |
227,200€ |
| 22-abr-24 |
210,550€ |
- |
225,200€ |
210,550€ |
225,200€ |
| 23-abr-24 |
204,000€ |
- |
227,000€ |
204,000€ |
225,200€ |
| 24-abr-24 |
224,000€ |
- |
231,000€ |
224,000€ |
229,700€ |
| 25-abr-24 |
224,600€ |
- |
226,500€ |
224,500€ |
226,400€ |
| 26-abr-24 |
226,250€ |
- |
230,500€ |
225,400€ |
225,400€ |
| 29-abr-24 |
232,450€ |
- |
233,300€ |
223,100€ |
232,600€ |
| 30-abr-24 |
203,500€ |
- |
231,000€ |
203,500€ |
230,100€ |
| 02-may-24 |
223,850€ |
- |
225,000€ |
223,000€ |
225,000€ |
| 03-may-24 |
226,100€ |
- |
226,800€ |
223,900€ |
224,000€ |
| 06-may-24 |
225,550€ |
- |
226,600€ |
224,300€ |
226,600€ |
| 07-may-24 |
223,200€ |
- |
227,000€ |
221,000€ |
226,100€ |
| 08-may-24 |
221,600€ |
- |
222,200€ |
221,600€ |
222,200€ |
| 09-may-24 |
223,450€ |
- |
223,600€ |
219,800€ |
220,000€ |
| 10-may-24 |
222,950€ |
- |
224,800€ |
222,950€ |
224,800€ |
| 13-may-24 |
225,450€ |
- |
226,500€ |
224,900€ |
225,900€ |
| 14-may-24 |
227,000€ |
- |
227,300€ |
225,100€ |
225,400€ |
| 15-may-24 |
230,450€ |
- |
232,000€ |
227,400€ |
232,000€ |
| 16-may-24 |
231,000€ |
- |
232,100€ |
227,600€ |
232,100€ |
| 17-may-24 |
230,300€ |
- |
234,000€ |
229,000€ |
234,000€ |