Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 17-abr-24 |
24,130€ |
0,58% |
24,360€ |
23,970€ |
23,990€ |
| 18-abr-24 |
24,160€ |
0,12% |
24,190€ |
24,010€ |
24,130€ |
| 19-abr-24 |
24,010€ |
-0,62% |
24,070€ |
23,750€ |
24,060€ |
| 22-abr-24 |
24,260€ |
1,04% |
24,400€ |
24,130€ |
24,150€ |
| 23-abr-24 |
24,740€ |
1,98% |
24,740€ |
24,390€ |
24,400€ |
| 24-abr-24 |
24,550€ |
-0,77% |
24,900€ |
24,410€ |
24,900€ |
| 25-abr-24 |
24,200€ |
-1,43% |
24,600€ |
24,100€ |
24,570€ |
| 26-abr-24 |
24,610€ |
1,69% |
24,720€ |
24,350€ |
24,380€ |
| 29-abr-24 |
24,750€ |
0,57% |
24,750€ |
24,550€ |
24,660€ |
| 30-abr-24 |
24,770€ |
0,08% |
24,860€ |
24,620€ |
24,700€ |
| 02-may-24 |
24,720€ |
-0,20% |
24,960€ |
24,670€ |
24,800€ |
| 03-may-24 |
24,800€ |
0,32% |
24,970€ |
24,750€ |
24,800€ |
| 06-may-24 |
25,250€ |
1,81% |
25,290€ |
24,860€ |
24,980€ |
| 07-may-24 |
25,490€ |
0,95% |
25,490€ |
25,290€ |
25,430€ |
| 08-may-24 |
25,750€ |
1,02% |
25,770€ |
25,360€ |
25,440€ |
| 09-may-24 |
25,540€ |
-0,82% |
25,950€ |
24,490€ |
25,770€ |
| 10-may-24 |
25,620€ |
0,31% |
25,940€ |
25,060€ |
25,580€ |
| 13-may-24 |
25,750€ |
0,51% |
25,830€ |
25,540€ |
25,730€ |
| 14-may-24 |
26,030€ |
1,09% |
26,070€ |
25,590€ |
25,770€ |
| 15-may-24 |
26,110€ |
0,31% |
26,170€ |
25,930€ |
26,100€ |