Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
16,600€ |
1,84% |
16,600€ |
16,600€ |
16,600€ |
| 07-may-26 |
16,900€ |
1,81% |
16,900€ |
16,900€ |
16,900€ |
| 08-may-26 |
16,900€ |
0,00% |
16,900€ |
16,800€ |
16,800€ |
| 11-may-26 |
17,000€ |
0,59% |
17,000€ |
17,000€ |
17,000€ |
| 12-may-26 |
17,000€ |
0,00% |
17,000€ |
17,000€ |
17,000€ |
| 14-may-26 |
16,900€ |
-0,59% |
17,000€ |
16,900€ |
17,000€ |
| 18-may-26 |
16,900€ |
0,00% |
17,200€ |
16,900€ |
17,200€ |
| 19-may-26 |
16,500€ |
-2,37% |
16,500€ |
16,500€ |
16,500€ |
| 20-may-26 |
16,400€ |
-0,61% |
16,400€ |
16,400€ |
16,400€ |
| 21-may-26 |
16,100€ |
-1,83% |
16,100€ |
16,100€ |
16,100€ |
| 22-may-26 |
16,100€ |
0,00% |
16,600€ |
16,100€ |
16,600€ |
| 26-may-26 |
16,100€ |
0,00% |
16,600€ |
16,100€ |
16,600€ |
| 27-may-26 |
16,100€ |
0,00% |
16,600€ |
16,100€ |
16,600€ |
| 29-may-26 |
16,700€ |
3,73% |
16,700€ |
16,700€ |
16,700€ |
| 01-jun-26 |
16,700€ |
0,00% |
16,700€ |
16,700€ |
16,700€ |
| 03-jun-26 |
16,800€ |
0,60% |
16,800€ |
16,800€ |
16,800€ |