Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-may-26 |
6,900$ |
5,67% |
6,905$ |
6,580$ |
6,680$ |
| 27-may-26 |
6,680$ |
-3,19% |
6,820$ |
6,670$ |
6,710$ |
| 28-may-26 |
7,160$ |
7,19% |
7,210$ |
6,510$ |
6,590$ |
| 29-may-26 |
7,320$ |
2,23% |
7,420$ |
7,060$ |
7,280$ |
| 01-jun-26 |
7,290$ |
-0,41% |
7,460$ |
6,930$ |
7,070$ |
| 02-jun-26 |
7,420$ |
1,78% |
7,510$ |
7,180$ |
7,400$ |
| 03-jun-26 |
6,820$ |
-8,09% |
7,280$ |
6,780$ |
7,280$ |
| 04-jun-26 |
6,800$ |
-0,29% |
7,050$ |
6,740$ |
7,000$ |
| 05-jun-26 |
5,840$ |
-14,12% |
6,500$ |
5,820$ |
6,500$ |
| 08-jun-26 |
5,980$ |
2,40% |
6,050$ |
5,870$ |
5,950$ |
| 09-jun-26 |
5,770$ |
-3,51% |
6,060$ |
5,470$ |
6,040$ |
| 10-jun-26 |
5,480$ |
-5,03% |
5,720$ |
5,470$ |
5,570$ |
| 11-jun-26 |
5,980$ |
9,12% |
6,000$ |
5,460$ |
5,470$ |
| 12-jun-26 |
6,390$ |
6,86% |
6,450$ |
6,050$ |
6,060$ |
| 15-jun-26 |
6,830$ |
6,89% |
7,200$ |
6,780$ |
6,960$ |
| 16-jun-26 |
6,950$ |
1,76% |
7,060$ |
6,680$ |
6,830$ |
| 17-jun-26 |
6,830$ |
-1,73% |
7,400$ |
6,790$ |
6,900$ |
| 18-jun-26 |
6,540$ |
-4,25% |
6,980$ |
6,480$ |
6,700$ |
| 22-jun-26 |
6,420$ |
-1,83% |
6,510$ |
6,330$ |
6,450$ |
| 23-jun-26 |
5,880$ |
-8,41% |
6,150$ |
5,880$ |
6,040$ |
| 24-jun-26 |
5,640$ |
-4,08% |
5,770$ |
5,530$ |
5,570$ |