Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-abr-24 |
178,980$ |
-0,96% |
180,210$ |
177,400$ |
179,950$ |
| 17-abr-24 |
180,950$ |
1,10% |
182,180$ |
178,290$ |
179,730$ |
| 18-abr-24 |
182,020$ |
0,59% |
182,790$ |
180,170$ |
181,470$ |
| 19-abr-24 |
184,130$ |
1,16% |
184,555$ |
182,820$ |
183,070$ |
| 22-abr-24 |
186,870$ |
1,49% |
187,670$ |
183,920$ |
184,590$ |
| 23-abr-24 |
188,660$ |
0,96% |
189,820$ |
187,080$ |
187,080$ |
| 24-abr-24 |
191,340$ |
1,42% |
192,500$ |
186,340$ |
187,010$ |
| 25-abr-24 |
191,320$ |
-0,01% |
191,680$ |
188,940$ |
190,290$ |
| 29-abr-24 |
191,020$ |
-0,22% |
193,290$ |
190,310$ |
193,030$ |
| 30-abr-24 |
189,570$ |
-0,76% |
191,330$ |
188,890$ |
189,430$ |
| 01-may-24 |
187,930$ |
-0,87% |
191,030$ |
187,375$ |
188,660$ |
| 02-may-24 |
192,450$ |
2,41% |
193,710$ |
187,930$ |
189,140$ |
| 03-may-24 |
192,810$ |
0,19% |
195,440$ |
191,500$ |
194,480$ |
| 06-may-24 |
195,180$ |
1,23% |
196,175$ |
192,690$ |
193,660$ |
| 07-may-24 |
195,890$ |
0,36% |
196,740$ |
195,140$ |
196,540$ |
| 08-may-24 |
194,900$ |
-0,51% |
196,660$ |
194,450$ |
195,810$ |
| 09-may-24 |
197,140$ |
1,15% |
197,350$ |
194,600$ |
195,510$ |
| 13-may-24 |
196,990$ |
0,05% |
198,600$ |
196,340$ |
196,340$ |
| 14-may-24 |
197,490$ |
0,25% |
198,900$ |
196,760$ |
198,350$ |
| 15-may-24 |
198,460$ |
0,49% |
200,705$ |
197,720$ |
200,370$ |