Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-abr-24 |
152,360$ |
-1,14% |
157,140$ |
152,280$ |
156,210$ |
| 16-abr-24 |
154,600$ |
1,47% |
155,410$ |
150,080$ |
151,160$ |
| 17-abr-24 |
152,330$ |
-1,47% |
156,000$ |
152,270$ |
156,000$ |
| 18-abr-24 |
154,620$ |
1,50% |
155,480$ |
153,015$ |
153,120$ |
| 19-abr-24 |
154,140$ |
-0,31% |
156,550$ |
152,960$ |
154,020$ |
| 22-abr-24 |
154,570$ |
0,28% |
155,550$ |
153,315$ |
154,530$ |
| 23-abr-24 |
158,270$ |
2,39% |
158,730$ |
155,420$ |
155,690$ |
| 24-abr-24 |
159,520$ |
0,79% |
160,745$ |
156,160$ |
157,180$ |
| 25-abr-24 |
160,380$ |
0,54% |
160,820$ |
155,500$ |
158,480$ |
| 29-abr-24 |
165,430$ |
-2,62% |
170,410$ |
165,275$ |
169,200$ |
| 30-abr-24 |
161,150$ |
-2,59% |
164,520$ |
161,120$ |
163,610$ |
| 01-may-24 |
162,850$ |
1,05% |
166,320$ |
160,280$ |
160,990$ |
| 02-may-24 |
163,270$ |
0,26% |
165,575$ |
161,560$ |
164,520$ |
| 03-may-24 |
165,180$ |
1,17% |
167,460$ |
164,210$ |
165,540$ |
| 06-may-24 |
166,440$ |
0,76% |
167,350$ |
165,830$ |
166,950$ |
| 07-may-24 |
164,270$ |
-1,30% |
168,490$ |
164,200$ |
166,550$ |
| 08-may-24 |
163,490$ |
-0,47% |
164,780$ |
161,453$ |
163,110$ |
| 09-may-24 |
165,840$ |
1,44% |
166,000$ |
163,650$ |
164,060$ |
| 13-may-24 |
168,810$ |
2,74% |
170,830$ |
165,660$ |
165,660$ |
| 14-may-24 |
170,570$ |
1,04% |
173,060$ |
169,730$ |
172,090$ |