Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
187,720$ |
-3,15% |
195,940$ |
185,500$ |
190,000$ |
| 23-jun-26 |
188,780$ |
0,56% |
193,765$ |
187,235$ |
193,270$ |
| 24-jun-26 |
192,610$ |
2,03% |
195,760$ |
188,000$ |
188,980$ |
| 25-jun-26 |
189,730$ |
-1,50% |
194,313$ |
189,000$ |
189,070$ |
| 26-jun-26 |
196,260$ |
3,44% |
197,870$ |
191,550$ |
191,650$ |
| 29-jun-26 |
195,240$ |
-0,52% |
202,460$ |
194,890$ |
202,460$ |
| 30-jun-26 |
194,420$ |
-0,42% |
195,000$ |
192,255$ |
193,245$ |
| 01-jul-26 |
199,760$ |
2,75% |
204,700$ |
198,490$ |
200,000$ |
| 02-jul-26 |
207,480$ |
3,86% |
209,920$ |
200,710$ |
200,970$ |
| 03-jul-26 |
207,480$ |
3,86% |
209,920$ |
200,710$ |
200,970$ |
| 06-jul-26 |
207,540$ |
0,03% |
208,810$ |
202,250$ |
204,660$ |
| 07-jul-26 |
212,380$ |
2,33% |
215,990$ |
210,695$ |
215,990$ |
| 08-jul-26 |
206,040$ |
-2,99% |
211,910$ |
205,990$ |
211,100$ |
| 09-jul-26 |
208,580$ |
1,23% |
208,910$ |
198,010$ |
200,470$ |
| 10-jul-26 |
208,450$ |
-0,06% |
212,800$ |
207,190$ |
212,000$ |
| 13-jul-26 |
212,220$ |
1,81% |
213,780$ |
209,810$ |
210,320$ |
| 14-jul-26 |
205,920$ |
-2,97% |
209,930$ |
201,960$ |
201,960$ |
| 15-jul-26 |
208,980$ |
1,49% |
212,620$ |
207,290$ |
207,910$ |
| 16-jul-26 |
217,060$ |
3,87% |
218,520$ |
208,320$ |
212,220$ |
| 17-jul-26 |
218,350$ |
0,59% |
221,810$ |
214,700$ |
217,050$ |
| 20-jul-26 |
217,800$ |
-0,25% |
219,140$ |
211,995$ |
215,070$ |