Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-jun-26 |
1,378€ |
-0,86% |
1,412€ |
1,370€ |
1,390€ |
| 04-jun-26 |
1,380€ |
0,15% |
1,414€ |
1,372€ |
1,414€ |
| 05-jun-26 |
1,380€ |
0,00% |
1,414€ |
1,374€ |
1,396€ |
| 08-jun-26 |
1,348€ |
-2,32% |
1,386€ |
1,336€ |
1,370€ |
| 09-jun-26 |
1,344€ |
-0,30% |
1,366€ |
1,340€ |
1,346€ |
| 10-jun-26 |
1,328€ |
-1,19% |
1,356€ |
1,326€ |
1,356€ |
| 11-jun-26 |
1,318€ |
-0,75% |
1,338€ |
1,312€ |
1,320€ |
| 12-jun-26 |
1,326€ |
0,61% |
1,344€ |
1,312€ |
1,316€ |
| 15-jun-26 |
1,322€ |
-0,30% |
1,348€ |
1,322€ |
1,348€ |
| 16-jun-26 |
1,284€ |
-2,87% |
1,338€ |
1,274€ |
1,338€ |
| 17-jun-26 |
1,290€ |
0,47% |
1,294€ |
1,252€ |
1,290€ |
| 18-jun-26 |
1,304€ |
1,09% |
1,304€ |
1,274€ |
1,292€ |
| 19-jun-26 |
1,304€ |
0,00% |
1,308€ |
1,286€ |
1,300€ |
| 22-jun-26 |
1,284€ |
-1,53% |
1,308€ |
1,278€ |
1,294€ |
| 23-jun-26 |
1,288€ |
0,31% |
1,322€ |
1,276€ |
1,280€ |
| 24-jun-26 |
1,290€ |
0,16% |
1,322€ |
1,290€ |
1,322€ |
| 25-jun-26 |
1,266€ |
-1,86% |
1,308€ |
1,260€ |
1,308€ |
| 26-jun-26 |
1,274€ |
0,63% |
1,286€ |
1,260€ |
1,286€ |
| 29-jun-26 |
1,268€ |
-0,47% |
1,292€ |
1,260€ |
1,274€ |
| 30-jun-26 |
1,262€ |
-0,47% |
1,284€ |
1,260€ |
1,274€ |
| 01-jul-26 |
1,210€ |
-1,63% |
1,250€ |
1,192€ |
1,250€ |
| 02-jul-26 |
1,232€ |
1,82% |
1,240€ |
1,204€ |
1,236€ |
| 03-jul-26 |
1,242€ |
0,81% |
1,258€ |
1,232€ |
1,232€ |