Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
38,280€ |
0,95% |
39,020€ |
37,500€ |
37,600€ |
| 19-may-26 |
39,980€ |
4,44% |
42,100€ |
38,700€ |
38,700€ |
| 20-may-26 |
40,400€ |
1,05% |
40,800€ |
38,740€ |
40,000€ |
| 21-may-26 |
40,740€ |
0,84% |
41,080€ |
39,340€ |
40,300€ |
| 22-may-26 |
43,680€ |
7,22% |
44,340€ |
41,240€ |
41,240€ |
| 25-may-26 |
45,220€ |
3,53% |
45,780€ |
43,720€ |
44,000€ |
| 26-may-26 |
43,140€ |
-4,60% |
45,200€ |
43,140€ |
44,760€ |
| 27-may-26 |
42,120€ |
-2,36% |
43,900€ |
41,940€ |
43,420€ |
| 28-may-26 |
39,460€ |
-6,32% |
42,020€ |
39,020€ |
41,800€ |
| 29-may-26 |
40,100€ |
1,62% |
40,960€ |
39,460€ |
39,840€ |
| 01-jun-26 |
40,600€ |
1,25% |
42,060€ |
40,200€ |
40,780€ |
| 02-jun-26 |
40,400€ |
-0,49% |
44,940€ |
40,400€ |
41,000€ |
| 03-jun-26 |
38,500€ |
-4,70% |
40,220€ |
38,380€ |
40,200€ |
| 04-jun-26 |
39,140€ |
1,66% |
39,820€ |
38,200€ |
38,780€ |
| 05-jun-26 |
37,520€ |
-4,14% |
39,520€ |
37,520€ |
39,000€ |
| 08-jun-26 |
36,660€ |
-2,29% |
37,240€ |
35,500€ |
37,000€ |
| 09-jun-26 |
35,120€ |
-4,20% |
36,840€ |
35,120€ |
36,500€ |
| 10-jun-26 |
34,060€ |
-3,02% |
35,540€ |
33,700€ |
35,340€ |
| 11-jun-26 |
33,820€ |
-0,70% |
34,700€ |
33,180€ |
34,000€ |
| 12-jun-26 |
34,680€ |
2,54% |
35,720€ |
34,200€ |
34,500€ |
| 15-jun-26 |
36,240€ |
4,50% |
36,880€ |
35,700€ |
35,960€ |