Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
169,590$ |
-0,31% |
170,790$ |
168,900$ |
169,230$ |
| 23-jun-26 |
171,090$ |
0,88% |
172,770$ |
169,950$ |
170,890$ |
| 24-jun-26 |
172,590$ |
0,88% |
173,700$ |
171,630$ |
173,530$ |
| 25-jun-26 |
173,670$ |
0,63% |
175,265$ |
173,000$ |
173,000$ |
| 26-jun-26 |
175,170$ |
0,86% |
175,190$ |
171,700$ |
171,700$ |
| 29-jun-26 |
174,840$ |
-0,19% |
175,420$ |
173,820$ |
174,280$ |
| 30-jun-26 |
172,270$ |
-1,47% |
174,220$ |
172,180$ |
173,390$ |
| 01-jul-26 |
173,030$ |
0,44% |
173,845$ |
172,000$ |
172,110$ |
| 02-jul-26 |
176,870$ |
2,22% |
176,870$ |
176,870$ |
176,870$ |
| 03-jul-26 |
176,870$ |
2,22% |
176,870$ |
176,870$ |
176,870$ |
| 06-jul-26 |
173,830$ |
-1,72% |
176,790$ |
173,490$ |
176,790$ |
| 07-jul-26 |
177,580$ |
2,16% |
179,790$ |
174,978$ |
175,700$ |
| 08-jul-26 |
177,090$ |
-0,28% |
179,130$ |
176,180$ |
178,140$ |
| 09-jul-26 |
174,720$ |
-1,34% |
177,440$ |
174,460$ |
177,030$ |
| 10-jul-26 |
176,200$ |
0,85% |
176,600$ |
174,560$ |
174,560$ |
| 13-jul-26 |
179,500$ |
1,87% |
179,960$ |
176,935$ |
177,350$ |
| 14-jul-26 |
178,450$ |
-0,58% |
180,850$ |
178,070$ |
179,470$ |
| 15-jul-26 |
174,980$ |
-1,94% |
178,220$ |
174,650$ |
177,650$ |
| 16-jul-26 |
178,040$ |
1,75% |
178,205$ |
175,190$ |
175,200$ |
| 17-jul-26 |
177,680$ |
-0,20% |
181,470$ |
176,040$ |
176,040$ |
| 20-jul-26 |
177,330$ |
-0,20% |
178,650$ |
176,190$ |
177,430$ |
| 21-jul-26 |
175,050$ |
-1,29% |
176,890$ |
174,680$ |
176,750$ |