Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
184,760$ |
-1,33% |
188,980$ |
183,700$ |
188,980$ |
| 07-may-26 |
181,860$ |
-1,57% |
190,186$ |
180,680$ |
186,860$ |
| 08-may-26 |
180,870$ |
-0,54% |
184,825$ |
180,850$ |
183,490$ |
| 11-may-26 |
182,130$ |
0,70% |
183,140$ |
180,610$ |
182,450$ |
| 12-may-26 |
181,940$ |
-0,10% |
183,430$ |
180,905$ |
182,740$ |
| 13-may-26 |
179,950$ |
-1,09% |
181,080$ |
178,030$ |
181,080$ |
| 14-may-26 |
180,870$ |
0,51% |
181,365$ |
179,650$ |
180,280$ |
| 15-may-26 |
176,480$ |
-2,43% |
181,220$ |
176,290$ |
180,880$ |
| 18-may-26 |
178,520$ |
1,16% |
179,810$ |
176,990$ |
177,730$ |
| 19-may-26 |
177,730$ |
-0,44% |
180,560$ |
177,570$ |
178,640$ |
| 20-may-26 |
176,000$ |
-0,97% |
179,017$ |
175,860$ |
178,200$ |
| 21-may-26 |
177,460$ |
0,83% |
177,470$ |
175,230$ |
176,220$ |
| 22-may-26 |
177,810$ |
0,20% |
178,480$ |
176,310$ |
178,180$ |
| 23-may-26 |
177,810$ |
0,20% |
178,480$ |
176,310$ |
178,180$ |
| 26-may-26 |
177,720$ |
-0,05% |
178,850$ |
176,120$ |
176,980$ |
| 27-may-26 |
176,240$ |
-0,83% |
177,860$ |
175,150$ |
176,780$ |
| 28-may-26 |
173,030$ |
-1,82% |
176,465$ |
172,040$ |
174,830$ |
| 29-may-26 |
169,130$ |
-2,25% |
172,940$ |
168,120$ |
172,440$ |
| 01-jun-26 |
167,150$ |
-1,17% |
169,060$ |
167,110$ |
168,100$ |
| 02-jun-26 |
168,750$ |
0,96% |
168,910$ |
166,470$ |
168,130$ |
| 03-jun-26 |
168,300$ |
-0,27% |
171,270$ |
168,240$ |
169,320$ |
| 04-jun-26 |
167,960$ |
-0,20% |
170,130$ |
166,330$ |
169,780$ |