Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
15-abr-24 |
26,150$ |
-4,32% |
27,340$ |
26,150$ |
27,210$ |
16-abr-24 |
26,110$ |
-0,15% |
26,650$ |
26,000$ |
26,010$ |
17-abr-24 |
25,550$ |
-2,14% |
26,350$ |
25,500$ |
26,110$ |
18-abr-24 |
24,500$ |
-4,11% |
26,030$ |
24,500$ |
26,030$ |
19-abr-24 |
24,340$ |
-0,65% |
24,954$ |
23,780$ |
24,410$ |
22-abr-24 |
23,450$ |
-3,66% |
24,290$ |
23,205$ |
24,080$ |
23-abr-24 |
24,260$ |
3,45% |
24,800$ |
23,910$ |
24,020$ |
24-abr-24 |
24,880$ |
2,56% |
25,633$ |
24,000$ |
24,000$ |
25-abr-24 |
26,100$ |
4,90% |
26,560$ |
24,880$ |
24,890$ |
29-abr-24 |
27,450$ |
1,25% |
27,500$ |
26,930$ |
26,930$ |
30-abr-24 |
26,450$ |
-3,64% |
27,620$ |
26,450$ |
27,590$ |
01-may-24 |
26,760$ |
1,17% |
27,010$ |
26,310$ |
26,470$ |
02-may-24 |
26,810$ |
0,19% |
27,300$ |
26,130$ |
26,760$ |
03-may-24 |
27,030$ |
0,82% |
28,350$ |
26,820$ |
27,220$ |
06-may-24 |
27,450$ |
1,55% |
27,947$ |
27,050$ |
27,050$ |
07-may-24 |
27,820$ |
1,35% |
28,730$ |
27,810$ |
28,325$ |
08-may-24 |
28,190$ |
1,33% |
28,190$ |
27,600$ |
27,850$ |
09-may-24 |
28,920$ |
2,59% |
28,920$ |
27,210$ |
28,620$ |
13-may-24 |
28,160$ |
-2,59% |
30,750$ |
28,000$ |
28,910$ |
14-may-24 |
27,200$ |
-3,41% |
28,650$ |
27,070$ |
28,430$ |