Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-24 |
75,760$ |
-0,77% |
75,930$ |
75,545$ |
75,840$ |
| 07-may-24 |
76,320$ |
0,74% |
76,470$ |
75,920$ |
76,430$ |
| 08-may-24 |
76,970$ |
0,85% |
77,160$ |
76,610$ |
76,770$ |
| 09-may-24 |
77,610$ |
0,83% |
77,635$ |
76,855$ |
76,920$ |
| 13-may-24 |
77,430$ |
0,32% |
77,490$ |
77,151$ |
77,230$ |
| 14-may-24 |
77,040$ |
-0,50% |
77,930$ |
77,020$ |
77,870$ |
| 15-may-24 |
76,970$ |
-0,09% |
77,525$ |
76,870$ |
76,940$ |
| 16-may-24 |
77,040$ |
0,09% |
77,220$ |
76,580$ |
76,720$ |
| 17-may-24 |
76,900$ |
-0,18% |
77,070$ |
76,610$ |
76,870$ |
| 20-may-24 |
77,110$ |
0,27% |
77,220$ |
76,540$ |
76,630$ |
| 21-may-24 |
79,180$ |
2,68% |
79,250$ |
77,750$ |
77,800$ |
| 22-may-24 |
78,800$ |
-0,48% |
78,935$ |
78,375$ |
78,570$ |
| 23-may-24 |
78,180$ |
-0,79% |
79,360$ |
78,100$ |
79,320$ |
| 25-may-24 |
78,540$ |
0,46% |
78,890$ |
78,080$ |
78,130$ |
| 28-may-24 |
76,620$ |
-2,44% |
77,815$ |
76,490$ |
77,780$ |
| 29-may-24 |
76,080$ |
-0,70% |
76,510$ |
75,795$ |
76,130$ |
| 30-may-24 |
76,770$ |
0,91% |
76,980$ |
76,455$ |
76,620$ |
| 31-may-24 |
78,020$ |
1,63% |
78,120$ |
77,090$ |
77,310$ |
| 03-jun-24 |
78,990$ |
1,24% |
79,470$ |
78,380$ |
78,500$ |
| 04-jun-24 |
80,020$ |
1,30% |
80,070$ |
79,225$ |
79,500$ |