Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-jun-26 |
137,960£ |
-0,45% |
138,780£ |
137,080£ |
138,120£ |
| 09-jun-26 |
136,320£ |
-1,19% |
137,160£ |
134,860£ |
136,320£ |
| 10-jun-26 |
134,640£ |
-1,23% |
137,300£ |
133,760£ |
137,300£ |
| 11-jun-26 |
135,780£ |
0,85% |
136,800£ |
133,920£ |
134,320£ |
| 12-jun-26 |
134,620£ |
-0,85% |
137,840£ |
133,800£ |
136,060£ |
| 15-jun-26 |
132,000£ |
-1,95% |
135,300£ |
131,720£ |
134,620£ |
| 16-jun-26 |
132,840£ |
0,64% |
133,200£ |
131,720£ |
132,480£ |
| 17-jun-26 |
134,720£ |
1,42% |
134,720£ |
132,720£ |
133,320£ |
| 18-jun-26 |
131,540£ |
-2,36% |
135,060£ |
131,160£ |
134,820£ |
| 19-jun-26 |
132,340£ |
0,61% |
133,960£ |
131,560£ |
132,840£ |
| 22-jun-26 |
132,900£ |
0,42% |
133,400£ |
131,980£ |
132,400£ |
| 23-jun-26 |
135,900£ |
2,26% |
137,060£ |
133,420£ |
133,880£ |
| 24-jun-26 |
139,100£ |
2,35% |
140,180£ |
135,840£ |
135,880£ |
| 25-jun-26 |
140,620£ |
1,09% |
141,340£ |
137,860£ |
138,620£ |
| 26-jun-26 |
143,180£ |
1,82% |
143,260£ |
139,000£ |
140,380£ |
| 29-jun-26 |
142,980£ |
-0,14% |
143,860£ |
142,000£ |
143,640£ |
| 30-jun-26 |
141,000£ |
-1,38% |
145,360£ |
140,540£ |
143,560£ |
| 01-jul-26 |
138,540£ |
-1,74% |
142,300£ |
138,400£ |
141,380£ |
| 02-jul-26 |
145,380£ |
4,94% |
146,860£ |
138,940£ |
139,160£ |
| 03-jul-26 |
144,560£ |
-0,56% |
145,620£ |
143,460£ |
145,380£ |