Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-abr-24 |
1.584,500¥ |
0,67% |
1.587,000¥ |
1.565,500¥ |
1.567,000¥ |
| 12-abr-24 |
1.571,000¥ |
-0,85% |
1.585,000¥ |
1.569,000¥ |
1.576,500¥ |
| 15-abr-24 |
1.446,000¥ |
-7,96% |
1.524,500¥ |
1.436,000¥ |
1.506,500¥ |
| 16-abr-24 |
1.451,500¥ |
0,38% |
1.461,500¥ |
1.426,000¥ |
1.446,500¥ |
| 17-abr-24 |
1.466,500¥ |
1,03% |
1.489,000¥ |
1.448,000¥ |
1.454,500¥ |
| 18-abr-24 |
1.465,500¥ |
-0,07% |
1.477,000¥ |
1.463,000¥ |
1.466,500¥ |
| 19-abr-24 |
1.480,500¥ |
1,02% |
1.495,500¥ |
1.467,500¥ |
1.486,000¥ |
| 22-abr-24 |
1.476,000¥ |
-0,30% |
1.509,000¥ |
1.474,500¥ |
1.497,500¥ |
| 23-abr-24 |
1.491,500¥ |
1,05% |
1.506,000¥ |
1.477,500¥ |
1.477,500¥ |
| 24-abr-24 |
1.469,000¥ |
-1,51% |
1.485,000¥ |
1.463,000¥ |
1.464,000¥ |
| 25-abr-24 |
1.455,000¥ |
-0,95% |
1.484,500¥ |
1.453,000¥ |
1.470,500¥ |
| 26-abr-24 |
1.506,000¥ |
3,51% |
1.506,000¥ |
1.446,000¥ |
1.482,000¥ |
| 30-abr-24 |
1.514,000¥ |
0,53% |
1.522,500¥ |
1.498,000¥ |
1.514,000¥ |
| 01-may-24 |
1.525,000¥ |
0,73% |
1.536,000¥ |
1.510,000¥ |
1.513,500¥ |
| 02-may-24 |
1.558,000¥ |
2,16% |
1.566,500¥ |
1.517,000¥ |
1.525,000¥ |
| 07-may-24 |
1.562,500¥ |
0,29% |
1.573,500¥ |
1.543,000¥ |
1.560,500¥ |
| 08-may-24 |
1.544,500¥ |
-1,15% |
1.567,500¥ |
1.544,500¥ |
1.555,500¥ |
| 09-may-24 |
1.541,000¥ |
-0,23% |
1.545,000¥ |
1.518,000¥ |
1.540,000¥ |
| 10-may-24 |
1.527,500¥ |
-0,88% |
1.549,500¥ |
1.519,000¥ |
1.537,000¥ |