Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
41,500€ |
-0,24% |
42,300€ |
41,300€ |
41,300€ |
| 19-may-26 |
42,300€ |
1,93% |
43,100€ |
41,650€ |
41,900€ |
| 20-may-26 |
41,600€ |
-1,65% |
42,600€ |
41,350€ |
42,200€ |
| 21-may-26 |
42,500€ |
2,16% |
42,500€ |
41,700€ |
42,250€ |
| 22-may-26 |
43,300€ |
1,88% |
43,800€ |
42,600€ |
42,600€ |
| 25-may-26 |
43,200€ |
-0,23% |
44,100€ |
43,200€ |
43,800€ |
| 26-may-26 |
43,300€ |
0,23% |
43,800€ |
43,000€ |
43,200€ |
| 27-may-26 |
43,400€ |
0,23% |
44,800€ |
43,000€ |
43,400€ |
| 28-may-26 |
43,750€ |
0,81% |
43,800€ |
43,100€ |
43,400€ |
| 29-may-26 |
43,500€ |
-0,57% |
45,300€ |
43,450€ |
43,750€ |
| 01-jun-26 |
44,000€ |
1,15% |
44,700€ |
43,500€ |
43,500€ |
| 02-jun-26 |
43,000€ |
-2,27% |
44,700€ |
43,000€ |
44,400€ |
| 03-jun-26 |
42,800€ |
-0,47% |
43,800€ |
42,800€ |
43,000€ |
| 04-jun-26 |
44,350€ |
3,62% |
44,350€ |
42,800€ |
42,800€ |
| 05-jun-26 |
44,150€ |
-0,45% |
45,050€ |
44,000€ |
44,350€ |
| 08-jun-26 |
43,400€ |
-1,70% |
44,150€ |
42,800€ |
44,150€ |
| 09-jun-26 |
42,100€ |
-3,00% |
43,200€ |
42,000€ |
43,200€ |
| 10-jun-26 |
42,500€ |
0,95% |
43,000€ |
41,800€ |
42,000€ |
| 11-jun-26 |
42,600€ |
0,24% |
42,800€ |
41,800€ |
42,500€ |
| 12-jun-26 |
43,400€ |
1,88% |
43,400€ |
42,600€ |
42,600€ |