Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-jun-26 |
259,860$ |
-0,87% |
265,260$ |
258,440$ |
265,260$ |
| 19-jun-26 |
259,860$ |
-0,87% |
265,260$ |
258,440$ |
265,260$ |
| 22-jun-26 |
261,580$ |
0,66% |
265,510$ |
260,280$ |
260,280$ |
| 23-jun-26 |
265,300$ |
1,42% |
266,900$ |
262,440$ |
263,710$ |
| 24-jun-26 |
263,820$ |
-0,56% |
268,670$ |
263,170$ |
266,400$ |
| 25-jun-26 |
260,770$ |
-1,16% |
267,955$ |
260,690$ |
264,530$ |
| 26-jun-26 |
264,430$ |
1,40% |
265,570$ |
262,890$ |
263,200$ |
| 29-jun-26 |
267,980$ |
1,34% |
268,000$ |
263,235$ |
263,280$ |
| 30-jun-26 |
268,530$ |
0,21% |
270,780$ |
266,920$ |
267,540$ |
| 01-jul-26 |
274,140$ |
2,09% |
276,060$ |
269,430$ |
269,430$ |
| 02-jul-26 |
279,480$ |
1,95% |
279,480$ |
279,480$ |
279,480$ |
| 03-jul-26 |
279,480$ |
1,95% |
279,480$ |
279,480$ |
279,480$ |
| 06-jul-26 |
279,280$ |
-0,07% |
282,360$ |
276,820$ |
280,110$ |
| 07-jul-26 |
280,110$ |
0,30% |
284,120$ |
279,023$ |
281,700$ |
| 08-jul-26 |
278,030$ |
-0,74% |
281,770$ |
277,960$ |
281,770$ |
| 09-jul-26 |
279,200$ |
0,42% |
282,480$ |
277,550$ |
279,000$ |
| 10-jul-26 |
278,890$ |
-0,11% |
282,000$ |
276,855$ |
279,390$ |
| 13-jul-26 |
279,880$ |
0,35% |
282,960$ |
277,750$ |
280,900$ |
| 14-jul-26 |
276,980$ |
-1,04% |
281,630$ |
276,700$ |
277,370$ |
| 15-jul-26 |
273,920$ |
-1,10% |
276,040$ |
271,750$ |
272,880$ |
| 16-jul-26 |
275,440$ |
0,55% |
277,580$ |
271,790$ |
273,630$ |