Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
18,400£ |
2,54% |
18,410£ |
17,755£ |
17,800£ |
| 19-may-26 |
18,330£ |
-0,38% |
18,655£ |
18,330£ |
18,500£ |
| 20-may-26 |
18,400£ |
0,38% |
18,415£ |
18,010£ |
18,150£ |
| 21-may-26 |
18,460£ |
0,33% |
18,520£ |
18,305£ |
18,315£ |
| 22-may-26 |
18,360£ |
-0,54% |
18,630£ |
18,275£ |
18,280£ |
| 26-may-26 |
18,310£ |
-0,27% |
18,444£ |
18,190£ |
18,405£ |
| 27-may-26 |
18,740£ |
2,35% |
18,755£ |
18,280£ |
18,310£ |
| 28-may-26 |
18,175£ |
-3,01% |
18,490£ |
18,145£ |
18,475£ |
| 29-may-26 |
18,220£ |
0,25% |
18,245£ |
18,065£ |
18,175£ |
| 01-jun-26 |
18,155£ |
-0,36% |
18,345£ |
17,970£ |
18,140£ |
| 02-jun-26 |
18,425£ |
1,49% |
18,680£ |
18,190£ |
18,190£ |
| 03-jun-26 |
18,615£ |
1,03% |
18,630£ |
18,395£ |
18,445£ |
| 04-jun-26 |
18,740£ |
0,67% |
18,895£ |
18,645£ |
18,645£ |
| 05-jun-26 |
18,640£ |
-0,53% |
18,920£ |
18,640£ |
18,780£ |
| 08-jun-26 |
18,630£ |
-0,05% |
18,810£ |
18,550£ |
18,630£ |
| 09-jun-26 |
18,890£ |
1,40% |
19,125£ |
18,520£ |
18,520£ |
| 10-jun-26 |
19,375£ |
2,57% |
19,422£ |
19,010£ |
19,085£ |
| 11-jun-26 |
19,285£ |
-0,46% |
19,465£ |
18,900£ |
18,990£ |
| 12-jun-26 |
19,460£ |
0,91% |
19,605£ |
19,365£ |
19,390£ |
| 15-jun-26 |
19,265£ |
-1,00% |
19,760£ |
19,265£ |
19,655£ |