Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 17-abr-24 |
79,000$ |
-0,77% |
79,950$ |
78,820$ |
79,930$ |
| 18-abr-24 |
78,470$ |
-0,67% |
79,260$ |
78,280$ |
79,090$ |
| 19-abr-24 |
79,550$ |
1,38% |
79,760$ |
79,020$ |
79,420$ |
| 22-abr-24 |
80,610$ |
1,33% |
81,000$ |
79,920$ |
80,530$ |
| 23-abr-24 |
80,760$ |
0,19% |
81,430$ |
80,740$ |
81,200$ |
| 24-abr-24 |
79,570$ |
-1,47% |
80,280$ |
79,500$ |
80,280$ |
| 25-abr-24 |
78,840$ |
-0,92% |
78,995$ |
78,000$ |
78,360$ |
| 29-abr-24 |
78,720$ |
-0,06% |
79,520$ |
78,590$ |
79,210$ |
| 30-abr-24 |
77,580$ |
-1,45% |
78,020$ |
77,540$ |
77,810$ |
| 01-may-24 |
78,530$ |
1,22% |
79,650$ |
77,580$ |
77,610$ |
| 02-may-24 |
78,420$ |
-0,14% |
78,750$ |
77,760$ |
78,370$ |
| 03-may-24 |
79,570$ |
1,47% |
80,080$ |
79,360$ |
79,580$ |
| 06-may-24 |
80,410$ |
1,06% |
80,510$ |
79,800$ |
80,140$ |
| 07-may-24 |
80,970$ |
0,70% |
81,180$ |
79,900$ |
79,900$ |
| 08-may-24 |
80,350$ |
-0,77% |
80,780$ |
79,630$ |
80,560$ |
| 09-may-24 |
81,460$ |
1,38% |
81,720$ |
80,630$ |
80,630$ |
| 13-may-24 |
80,920$ |
-1,33% |
82,730$ |
80,860$ |
82,130$ |
| 14-may-24 |
89,280$ |
10,33% |
89,320$ |
87,300$ |
88,660$ |
| 15-may-24 |
89,970$ |
0,77% |
90,000$ |
89,050$ |
89,900$ |
| 16-may-24 |
89,060$ |
-1,01% |
89,870$ |
88,870$ |
89,740$ |