Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-jun-26 |
1.612,000€ |
2,14% |
1.615,400€ |
1.553,800€ |
1.581,000€ |
| 30-jun-26 |
1.721,400€ |
6,79% |
1.741,000€ |
1.652,000€ |
1.666,600€ |
| 01-jul-26 |
1.641,600€ |
-4,64% |
1.735,000€ |
1.632,000€ |
1.715,000€ |
| 02-jul-26 |
1.577,800€ |
-3,89% |
1.644,400€ |
1.566,000€ |
1.600,000€ |
| 03-jul-26 |
1.634,400€ |
3,59% |
1.641,400€ |
1.588,400€ |
1.588,400€ |
| 06-jul-26 |
1.628,400€ |
-0,37% |
1.636,800€ |
1.588,200€ |
1.610,000€ |
| 07-jul-26 |
1.509,800€ |
-7,28% |
1.571,600€ |
1.502,600€ |
1.562,600€ |
| 08-jul-26 |
1.529,000€ |
1,27% |
1.555,200€ |
1.496,600€ |
1.523,800€ |
| 09-jul-26 |
1.602,800€ |
4,83% |
1.625,200€ |
1.556,000€ |
1.567,600€ |
| 10-jul-26 |
1.569,000€ |
-2,11% |
1.578,400€ |
1.546,600€ |
1.567,000€ |
| 13-jul-26 |
1.540,800€ |
-1,80% |
1.555,200€ |
1.522,400€ |
1.530,000€ |
| 14-jul-26 |
1.555,800€ |
0,97% |
1.569,000€ |
1.528,000€ |
1.532,200€ |
| 15-jul-26 |
1.549,400€ |
-0,41% |
1.678,200€ |
1.536,200€ |
1.660,000€ |
| 16-jul-26 |
1.598,400€ |
3,16% |
1.620,000€ |
1.543,600€ |
1.588,000€ |
| 17-jul-26 |
1.537,000€ |
-3,84% |
1.559,000€ |
1.491,000€ |
1.536,000€ |
| 20-jul-26 |
1.520,800€ |
-1,05% |
1.574,800€ |
1.518,800€ |
1.539,000€ |
| 21-jul-26 |
1.593,400€ |
4,77% |
1.596,400€ |
1.548,200€ |
1.549,000€ |
| 22-jul-26 |
1.589,600€ |
-0,24% |
1.589,600€ |
1.537,600€ |
1.558,000€ |
| 23-jul-26 |
1.579,200€ |
-0,65% |
1.603,800€ |
1.554,400€ |
1.590,800€ |
| 24-jul-26 |
1.563,000€ |
-1,03% |
1.594,400€ |
1.542,200€ |
1.560,000€ |
| 27-jul-26 |
1.429,800€ |
-8,42% |
1.592,000€ |
1.419,600€ |
1.558,200€ |