Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-abr-24 |
913,700€ |
0,88% |
918,000€ |
899,000€ |
899,100€ |
| 09-abr-24 |
899,300€ |
-1,58% |
919,400€ |
892,800€ |
913,700€ |
| 10-abr-24 |
913,300€ |
1,56% |
918,400€ |
888,100€ |
913,400€ |
| 11-abr-24 |
909,100€ |
-0,46% |
918,400€ |
898,300€ |
906,500€ |
| 12-abr-24 |
907,500€ |
-0,18% |
934,400€ |
899,800€ |
925,000€ |
| 15-abr-24 |
910,900€ |
0,37% |
930,800€ |
907,200€ |
914,600€ |
| 16-abr-24 |
913,400€ |
0,27% |
914,300€ |
891,000€ |
898,600€ |
| 17-abr-24 |
852,400€ |
-6,68% |
891,100€ |
845,500€ |
858,600€ |
| 18-abr-24 |
840,300€ |
-1,42% |
871,500€ |
832,200€ |
870,000€ |
| 19-abr-24 |
821,000€ |
-2,30% |
841,300€ |
818,200€ |
830,500€ |
| 22-abr-24 |
813,200€ |
-0,95% |
825,600€ |
810,000€ |
821,000€ |
| 23-abr-24 |
834,300€ |
2,59% |
836,000€ |
820,300€ |
823,200€ |
| 24-abr-24 |
834,800€ |
0,06% |
860,000€ |
833,100€ |
860,000€ |
| 25-abr-24 |
833,700€ |
-0,13% |
840,300€ |
815,200€ |
829,300€ |
| 26-abr-24 |
858,800€ |
3,22% |
862,500€ |
841,800€ |
845,000€ |
| 29-abr-24 |
847,700€ |
-1,29% |
859,800€ |
842,800€ |
859,000€ |
| 30-abr-24 |
832,700€ |
-1,77% |
852,300€ |
832,600€ |
850,900€ |
| 02-may-24 |
811,400€ |
-2,56% |
822,600€ |
804,000€ |
807,800€ |
| 03-may-24 |
835,900€ |
3,02% |
836,800€ |
815,800€ |
817,000€ |
| 06-may-24 |
846,600€ |
1,28% |
847,700€ |
832,600€ |
841,000€ |
| 07-may-24 |
854,200€ |
0,90% |
859,700€ |
843,600€ |
851,300€ |