Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
572,000€ |
1,08% |
592,000€ |
570,400€ |
577,200€ |
| 03-abr-24 |
571,800€ |
-0,03% |
577,800€ |
564,200€ |
575,800€ |
| 04-abr-24 |
575,000€ |
0,56% |
578,000€ |
565,400€ |
573,800€ |
| 05-abr-24 |
578,000€ |
0,52% |
580,800€ |
563,200€ |
565,000€ |
| 08-abr-24 |
579,800€ |
0,31% |
582,200€ |
575,000€ |
576,200€ |
| 09-abr-24 |
575,400€ |
-0,76% |
588,200€ |
570,200€ |
581,800€ |
| 10-abr-24 |
582,800€ |
1,29% |
596,400€ |
569,000€ |
581,200€ |
| 11-abr-24 |
582,800€ |
0,00% |
587,800€ |
573,800€ |
582,400€ |
| 12-abr-24 |
584,600€ |
0,31% |
609,000€ |
578,600€ |
593,600€ |
| 15-abr-24 |
603,200€ |
3,18% |
611,000€ |
585,400€ |
586,600€ |
| 16-abr-24 |
600,800€ |
-0,40% |
604,200€ |
582,200€ |
593,200€ |
| 17-abr-24 |
580,200€ |
-3,43% |
608,600€ |
571,000€ |
573,400€ |
| 18-abr-24 |
544,800€ |
-6,10% |
583,400€ |
542,200€ |
582,000€ |
| 19-abr-24 |
523,000€ |
-4,00% |
539,600€ |
523,000€ |
535,800€ |
| 22-abr-24 |
515,400€ |
-1,45% |
523,600€ |
511,800€ |
518,400€ |
| 23-abr-24 |
531,600€ |
3,14% |
532,400€ |
517,600€ |
523,800€ |
| 24-abr-24 |
590,000€ |
10,99% |
608,000€ |
582,000€ |
600,000€ |
| 25-abr-24 |
581,600€ |
-1,42% |
594,600€ |
575,000€ |
585,200€ |
| 26-abr-24 |
623,800€ |
7,26% |
633,000€ |
589,800€ |
594,000€ |