Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-may-26 |
900,800€ |
4,02% |
900,800€ |
878,200€ |
884,000€ |
| 25-may-26 |
905,000€ |
0,47% |
917,200€ |
904,200€ |
916,000€ |
| 26-may-26 |
893,600€ |
-1,26% |
911,600€ |
892,600€ |
908,200€ |
| 27-may-26 |
894,200€ |
0,07% |
919,400€ |
882,800€ |
911,600€ |
| 28-may-26 |
894,000€ |
-0,02% |
912,000€ |
882,400€ |
897,200€ |
| 29-may-26 |
898,400€ |
0,49% |
917,000€ |
887,000€ |
895,000€ |
| 01-jun-26 |
867,400€ |
-3,45% |
906,000€ |
859,600€ |
900,200€ |
| 02-jun-26 |
888,600€ |
2,44% |
894,800€ |
861,600€ |
877,400€ |
| 03-jun-26 |
897,400€ |
0,99% |
911,400€ |
881,200€ |
898,000€ |
| 04-jun-26 |
888,000€ |
-1,05% |
896,400€ |
860,600€ |
895,000€ |
| 05-jun-26 |
867,000€ |
-2,36% |
871,400€ |
848,400€ |
869,200€ |
| 08-jun-26 |
890,000€ |
2,65% |
899,200€ |
822,000€ |
829,800€ |
| 09-jun-26 |
895,200€ |
0,58% |
937,400€ |
886,400€ |
902,000€ |
| 10-jun-26 |
906,600€ |
1,27% |
922,200€ |
877,600€ |
890,000€ |
| 11-jun-26 |
973,600€ |
7,39% |
974,400€ |
923,600€ |
925,200€ |
| 12-jun-26 |
1.015,000€ |
4,25% |
1.015,000€ |
966,800€ |
994,800€ |
| 15-jun-26 |
1.025,000€ |
0,99% |
1.050,000€ |
1.009,500€ |
1.050,000€ |
| 16-jun-26 |
987,800€ |
-3,63% |
1.031,000€ |
981,600€ |
1.030,500€ |
| 17-jun-26 |
1.046,000€ |
5,89% |
1.046,000€ |
994,000€ |
995,600€ |
| 18-jun-26 |
1.070,500€ |
2,34% |
1.074,500€ |
1.036,500€ |
1.046,500€ |
| 19-jun-26 |
1.066,500€ |
-0,37% |
1.080,500€ |
1.053,000€ |
1.061,000€ |