Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-abr-24 |
5.465,000¥ |
0,90% |
5.500,000¥ |
5.353,000¥ |
5.395,000¥ |
| 30-abr-24 |
5.405,000¥ |
-1,10% |
5.488,000¥ |
5.369,000¥ |
5.485,000¥ |
| 01-may-24 |
5.428,000¥ |
0,43% |
5.433,000¥ |
5.371,000¥ |
5.389,000¥ |
| 02-may-24 |
5.429,000¥ |
0,02% |
5.429,000¥ |
5.346,000¥ |
5.372,000¥ |
| 07-may-24 |
5.464,000¥ |
0,64% |
5.476,000¥ |
5.407,000¥ |
5.442,000¥ |
| 08-may-24 |
5.465,000¥ |
0,02% |
5.513,000¥ |
5.430,000¥ |
5.500,000¥ |
| 09-may-24 |
5.484,000¥ |
0,35% |
5.508,000¥ |
5.433,000¥ |
5.498,000¥ |
| 10-may-24 |
5.483,000¥ |
-0,02% |
5.492,000¥ |
5.401,000¥ |
5.412,000¥ |
| 13-may-24 |
5.450,000¥ |
-0,60% |
5.509,000¥ |
5.428,000¥ |
5.487,000¥ |
| 14-may-24 |
5.521,000¥ |
1,30% |
5.562,000¥ |
5.418,000¥ |
5.430,000¥ |
| 15-may-24 |
5.811,000¥ |
5,25% |
5.866,000¥ |
5.710,000¥ |
5.790,000¥ |
| 16-may-24 |
5.900,000¥ |
1,53% |
5.900,000¥ |
5.753,000¥ |
5.761,000¥ |
| 17-may-24 |
5.923,000¥ |
0,39% |
5.979,000¥ |
5.877,000¥ |
5.900,000¥ |
| 20-may-24 |
5.945,000¥ |
0,37% |
5.945,000¥ |
5.886,000¥ |
5.922,000¥ |
| 21-may-24 |
5.906,000¥ |
-0,66% |
6.001,000¥ |
5.906,000¥ |
5.950,000¥ |
| 22-may-24 |
5.863,000¥ |
-0,73% |
5.945,000¥ |
5.861,000¥ |
5.925,000¥ |
| 23-may-24 |
5.846,000¥ |
-0,29% |
5.892,000¥ |
5.810,000¥ |
5.892,000¥ |
| 24-may-24 |
5.840,000¥ |
-0,10% |
5.850,000¥ |
5.796,000¥ |
5.837,000¥ |