Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
4,520€ |
2,03% |
4,550€ |
4,355€ |
4,420€ |
| 02-abr-24 |
4,500€ |
-0,44% |
4,540€ |
4,380€ |
4,380€ |
| 03-abr-24 |
4,520€ |
0,44% |
4,520€ |
4,390€ |
4,490€ |
| 04-abr-24 |
4,510€ |
-0,22% |
4,550€ |
4,400€ |
4,520€ |
| 05-abr-24 |
4,470€ |
-0,89% |
4,490€ |
4,400€ |
4,400€ |
| 08-abr-24 |
4,500€ |
0,67% |
4,500€ |
4,390€ |
4,400€ |
| 09-abr-24 |
4,480€ |
-0,44% |
4,500€ |
4,370€ |
4,500€ |
| 10-abr-24 |
4,470€ |
-0,22% |
4,480€ |
4,420€ |
4,480€ |
| 11-abr-24 |
4,440€ |
-0,67% |
4,450€ |
4,330€ |
4,400€ |
| 12-abr-24 |
4,460€ |
0,45% |
4,470€ |
4,380€ |
4,440€ |
| 15-abr-24 |
4,590€ |
2,91% |
4,700€ |
4,340€ |
4,460€ |
| 16-abr-24 |
4,520€ |
-1,53% |
4,530€ |
4,330€ |
4,330€ |
| 17-abr-24 |
4,480€ |
-0,88% |
4,520€ |
4,370€ |
4,520€ |
| 18-abr-24 |
4,520€ |
0,89% |
4,540€ |
4,360€ |
4,480€ |
| 19-abr-24 |
4,520€ |
0,00% |
4,520€ |
4,380€ |
4,490€ |
| 22-abr-24 |
4,460€ |
-1,33% |
4,480€ |
4,400€ |
4,400€ |
| 23-abr-24 |
4,530€ |
1,57% |
4,530€ |
4,410€ |
4,530€ |
| 24-abr-24 |
4,790€ |
5,74% |
4,790€ |
4,460€ |
4,460€ |
| 25-abr-24 |
4,520€ |
-5,64% |
4,760€ |
4,520€ |
4,660€ |
| 26-abr-24 |
4,470€ |
-1,11% |
4,600€ |
4,470€ |
4,600€ |