Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
2,960€ |
0,68% |
2,960€ |
2,820€ |
2,930€ |
| 07-may-26 |
2,950€ |
-0,34% |
2,950€ |
2,870€ |
2,910€ |
| 08-may-26 |
3,000€ |
1,69% |
3,000€ |
2,940€ |
2,950€ |
| 11-may-26 |
3,010€ |
0,33% |
3,020€ |
2,900€ |
2,900€ |
| 12-may-26 |
2,990€ |
-0,66% |
2,990€ |
2,910€ |
2,950€ |
| 13-may-26 |
3,000€ |
0,33% |
3,000€ |
2,890€ |
2,910€ |
| 14-may-26 |
2,940€ |
-2,00% |
2,950€ |
2,840€ |
2,880€ |
| 15-may-26 |
2,940€ |
0,00% |
2,940€ |
2,800€ |
2,890€ |
| 18-may-26 |
2,940€ |
0,00% |
2,940€ |
2,840€ |
2,840€ |
| 19-may-26 |
2,900€ |
-1,36% |
2,910€ |
2,840€ |
2,860€ |
| 20-may-26 |
2,880€ |
-0,69% |
2,940€ |
2,820€ |
2,940€ |
| 21-may-26 |
2,900€ |
0,69% |
2,900€ |
2,750€ |
2,830€ |
| 22-may-26 |
2,780€ |
-4,14% |
2,890€ |
2,720€ |
2,890€ |
| 25-may-26 |
2,760€ |
-0,72% |
2,860€ |
2,730€ |
2,860€ |
| 26-may-26 |
2,800€ |
1,45% |
2,870€ |
2,780€ |
2,870€ |
| 27-may-26 |
2,840€ |
1,43% |
2,840€ |
2,750€ |
2,820€ |
| 28-may-26 |
2,830€ |
-0,35% |
2,830€ |
2,700€ |
2,770€ |
| 29-may-26 |
2,800€ |
-1,06% |
2,800€ |
2,730€ |
2,740€ |
| 01-jun-26 |
2,780€ |
-0,71% |
2,790€ |
2,720€ |
2,720€ |
| 02-jun-26 |
2,730€ |
-1,80% |
2,770€ |
2,670€ |
2,770€ |
| 03-jun-26 |
2,790€ |
2,20% |
2,790€ |
2,650€ |
2,670€ |
| 04-jun-26 |
2,730€ |
-2,15% |
2,780€ |
2,680€ |
2,780€ |
| 05-jun-26 |
2,720€ |
-0,37% |
2,750€ |
2,650€ |
2,680€ |