Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 13-may-26 |
42,300€ |
-3,20% |
46,000€ |
41,300€ |
44,800€ |
| 14-may-26 |
42,500€ |
0,47% |
44,500€ |
39,500€ |
42,100€ |
| 15-may-26 |
43,500€ |
2,35% |
44,000€ |
41,900€ |
43,600€ |
| 18-may-26 |
42,700€ |
-1,84% |
44,600€ |
41,900€ |
44,600€ |
| 19-may-26 |
42,600€ |
-0,23% |
43,800€ |
41,400€ |
43,500€ |
| 20-may-26 |
43,400€ |
1,88% |
43,800€ |
41,200€ |
41,200€ |
| 21-may-26 |
40,500€ |
-6,68% |
44,500€ |
40,300€ |
44,500€ |
| 22-may-26 |
40,600€ |
0,25% |
41,000€ |
38,100€ |
40,400€ |
| 25-may-26 |
40,500€ |
-0,25% |
42,200€ |
40,500€ |
42,200€ |
| 26-may-26 |
42,100€ |
3,95% |
43,000€ |
40,800€ |
40,900€ |
| 27-may-26 |
41,000€ |
-2,61% |
44,000€ |
41,000€ |
44,000€ |
| 28-may-26 |
41,200€ |
0,49% |
43,000€ |
40,200€ |
40,200€ |
| 29-may-26 |
40,800€ |
-0,97% |
42,500€ |
40,600€ |
42,500€ |
| 01-jun-26 |
39,700€ |
-2,70% |
41,400€ |
39,500€ |
40,500€ |
| 02-jun-26 |
39,200€ |
-1,26% |
40,000€ |
38,000€ |
40,000€ |
| 03-jun-26 |
38,600€ |
-1,53% |
40,300€ |
37,300€ |
39,300€ |
| 04-jun-26 |
39,300€ |
1,81% |
40,100€ |
38,600€ |
39,500€ |
| 05-jun-26 |
37,900€ |
-3,56% |
39,800€ |
37,400€ |
39,800€ |
| 08-jun-26 |
36,000€ |
-5,01% |
37,500€ |
34,000€ |
36,800€ |
| 09-jun-26 |
36,600€ |
1,67% |
37,900€ |
35,600€ |
35,800€ |
| 10-jun-26 |
34,700€ |
-5,19% |
36,600€ |
34,200€ |
36,000€ |
| 11-jun-26 |
35,000€ |
0,86% |
35,500€ |
34,500€ |
34,500€ |
| 12-jun-26 |
36,400€ |
4,00% |
37,000€ |
34,900€ |
34,900€ |