Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-may-26 |
24,300€ |
-2,61% |
24,900€ |
24,300€ |
24,900€ |
| 29-may-26 |
24,100€ |
-0,82% |
24,500€ |
24,100€ |
24,400€ |
| 01-jun-26 |
23,400€ |
-2,90% |
24,100€ |
23,400€ |
24,100€ |
| 02-jun-26 |
23,200€ |
-0,85% |
23,550€ |
23,100€ |
23,400€ |
| 03-jun-26 |
23,400€ |
0,86% |
23,450€ |
23,050€ |
23,050€ |
| 04-jun-26 |
23,500€ |
0,43% |
23,650€ |
23,250€ |
23,350€ |
| 05-jun-26 |
23,650€ |
0,64% |
24,000€ |
23,500€ |
23,500€ |
| 08-jun-26 |
23,800€ |
0,63% |
24,000€ |
23,500€ |
23,500€ |
| 09-jun-26 |
24,400€ |
2,52% |
24,400€ |
23,750€ |
23,850€ |
| 10-jun-26 |
24,700€ |
1,23% |
25,050€ |
24,350€ |
24,500€ |
| 11-jun-26 |
24,400€ |
-1,21% |
24,850€ |
24,400€ |
24,700€ |
| 12-jun-26 |
24,750€ |
1,43% |
24,800€ |
24,500€ |
24,550€ |
| 15-jun-26 |
24,350€ |
-1,62% |
24,900€ |
24,350€ |
24,900€ |
| 16-jun-26 |
23,900€ |
-1,85% |
24,400€ |
23,800€ |
24,350€ |
| 17-jun-26 |
23,950€ |
0,21% |
23,950€ |
23,700€ |
23,850€ |
| 18-jun-26 |
23,750€ |
-0,84% |
23,950€ |
23,650€ |
23,950€ |
| 19-jun-26 |
24,200€ |
1,89% |
24,200€ |
23,750€ |
23,800€ |
| 22-jun-26 |
24,150€ |
-0,21% |
24,200€ |
23,950€ |
24,200€ |
| 23-jun-26 |
24,050€ |
-0,41% |
24,150€ |
23,950€ |
24,150€ |
| 24-jun-26 |
24,150€ |
0,42% |
24,150€ |
23,900€ |
24,000€ |
| 25-jun-26 |
23,950€ |
-0,83% |
24,100€ |
23,750€ |
24,100€ |
| 26-jun-26 |
23,800€ |
-0,63% |
23,950€ |
23,600€ |
23,900€ |