Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
1,946€ |
-0,23% |
2,064€ |
1,940€ |
1,982€ |
| 02-abr-24 |
1,873€ |
-3,73% |
1,946€ |
1,847€ |
1,946€ |
| 03-abr-24 |
1,886€ |
0,69% |
1,888€ |
1,858€ |
1,858€ |
| 04-abr-24 |
1,898€ |
-0,16% |
1,905€ |
1,885€ |
1,885€ |
| 05-abr-24 |
1,801€ |
-5,09% |
1,874€ |
1,783€ |
1,855€ |
| 08-abr-24 |
1,806€ |
0,36% |
1,806€ |
1,758€ |
1,788€ |
| 09-abr-24 |
1,787€ |
-1,02% |
1,805€ |
1,773€ |
1,805€ |
| 10-abr-24 |
1,812€ |
2,14% |
1,940€ |
1,761€ |
1,787€ |
| 11-abr-24 |
1,810€ |
-0,08% |
1,827€ |
1,810€ |
1,811€ |
| 12-abr-24 |
1,887€ |
4,25% |
1,887€ |
1,807€ |
1,807€ |
| 15-abr-24 |
1,870€ |
-0,90% |
1,870€ |
1,809€ |
1,836€ |
| 16-abr-24 |
1,725€ |
-7,75% |
1,801€ |
1,712€ |
1,801€ |
| 17-abr-24 |
1,757€ |
1,86% |
1,769€ |
1,712€ |
1,724€ |
| 18-abr-24 |
1,784€ |
1,51% |
1,803€ |
1,763€ |
1,775€ |
| 19-abr-24 |
1,793€ |
0,70% |
1,802€ |
1,792€ |
1,792€ |
| 22-abr-24 |
1,850€ |
2,29% |
1,883€ |
1,816€ |
1,816€ |
| 23-abr-24 |
1,953€ |
5,34% |
1,955€ |
1,859€ |
1,859€ |
| 24-abr-24 |
1,885€ |
-3,48% |
1,957€ |
1,885€ |
1,957€ |
| 25-abr-24 |
1,875€ |
-0,56% |
1,891€ |
1,875€ |
1,891€ |
| 26-abr-24 |
1,975€ |
5,36% |
1,975€ |
1,848€ |
1,848€ |