Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
98,400€ |
0,88% |
100,500€ |
97,650€ |
97,650€ |
| 03-abr-24 |
101,500€ |
3,15% |
101,500€ |
98,500€ |
98,500€ |
| 04-abr-24 |
102,800€ |
1,28% |
103,200€ |
101,400€ |
101,700€ |
| 05-abr-24 |
99,700€ |
-3,02% |
101,500€ |
99,650€ |
101,100€ |
| 08-abr-24 |
98,900€ |
-0,80% |
99,800€ |
97,500€ |
98,000€ |
| 09-abr-24 |
96,450€ |
-2,48% |
99,300€ |
95,800€ |
99,000€ |
| 10-abr-24 |
97,800€ |
1,40% |
98,350€ |
96,200€ |
97,100€ |
| 11-abr-24 |
96,650€ |
-1,18% |
98,600€ |
96,300€ |
97,750€ |
| 12-abr-24 |
97,450€ |
0,83% |
98,750€ |
96,900€ |
97,450€ |
| 15-abr-24 |
97,800€ |
0,36% |
99,150€ |
97,350€ |
97,350€ |
| 16-abr-24 |
95,650€ |
-2,20% |
96,950€ |
95,250€ |
96,450€ |
| 17-abr-24 |
96,650€ |
1,05% |
97,350€ |
95,700€ |
95,700€ |
| 18-abr-24 |
97,350€ |
0,72% |
98,050€ |
96,150€ |
97,000€ |
| 19-abr-24 |
95,600€ |
-1,80% |
96,650€ |
95,450€ |
96,500€ |
| 22-abr-24 |
97,850€ |
2,35% |
97,900€ |
96,300€ |
96,350€ |
| 23-abr-24 |
96,150€ |
-1,74% |
98,150€ |
95,500€ |
98,150€ |
| 24-abr-24 |
95,300€ |
-0,88% |
96,550€ |
94,800€ |
96,300€ |
| 25-abr-24 |
94,600€ |
-0,73% |
96,725€ |
94,600€ |
95,350€ |
| 26-abr-24 |
96,250€ |
1,74% |
96,500€ |
94,850€ |
95,550€ |
| 29-abr-24 |
97,400€ |
1,19% |
97,550€ |
96,500€ |
96,600€ |
| 30-abr-24 |
97,050€ |
-0,36% |
97,750€ |
96,700€ |
97,400€ |