Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-jun-26 |
56,440€ |
-3,98% |
59,420€ |
56,440€ |
59,060€ |
| 10-jun-26 |
55,720€ |
-1,28% |
56,600€ |
55,160€ |
56,440€ |
| 11-jun-26 |
57,280€ |
2,80% |
57,620€ |
55,620€ |
55,620€ |
| 12-jun-26 |
60,620€ |
5,83% |
60,640€ |
57,960€ |
59,040€ |
| 15-jun-26 |
59,940€ |
-1,12% |
62,560€ |
59,780€ |
62,340€ |
| 16-jun-26 |
59,220€ |
-1,20% |
59,960€ |
58,960€ |
59,500€ |
| 17-jun-26 |
57,800€ |
-2,40% |
59,200€ |
56,900€ |
59,080€ |
| 18-jun-26 |
55,880€ |
-3,32% |
57,840€ |
55,320€ |
57,040€ |
| 19-jun-26 |
55,000€ |
-1,57% |
56,180€ |
54,960€ |
55,480€ |
| 22-jun-26 |
55,540€ |
0,98% |
56,040€ |
54,700€ |
55,340€ |
| 23-jun-26 |
55,840€ |
0,54% |
55,960€ |
53,860€ |
54,480€ |
| 24-jun-26 |
54,200€ |
-2,94% |
55,900€ |
53,160€ |
55,900€ |
| 25-jun-26 |
54,280€ |
0,15% |
54,680€ |
53,680€ |
54,240€ |
| 26-jun-26 |
52,520€ |
-3,24% |
54,300€ |
52,080€ |
54,080€ |
| 29-jun-26 |
51,520€ |
-1,90% |
53,300€ |
51,300€ |
52,780€ |
| 30-jun-26 |
52,740€ |
2,37% |
53,500€ |
51,760€ |
52,460€ |
| 01-jul-26 |
52,060€ |
-1,29% |
53,740€ |
51,760€ |
52,800€ |
| 02-jul-26 |
55,200€ |
6,03% |
55,340€ |
52,040€ |
52,420€ |
| 03-jul-26 |
58,540€ |
6,05% |
58,540€ |
55,500€ |
55,900€ |
| 06-jul-26 |
56,980€ |
-2,66% |
57,960€ |
56,560€ |
57,940€ |
| 07-jul-26 |
56,120€ |
-1,51% |
57,620€ |
56,100€ |
56,580€ |
| 08-jul-26 |
53,620€ |
-4,45% |
56,200€ |
53,620€ |
56,000€ |