Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-abr-24 |
25,650€ |
1,38% |
25,750€ |
25,280€ |
25,330€ |
| 09-abr-24 |
25,660€ |
0,04% |
25,950€ |
25,640€ |
25,640€ |
| 10-abr-24 |
25,650€ |
-0,04% |
26,230€ |
25,500€ |
25,970€ |
| 11-abr-24 |
25,530€ |
-0,47% |
26,170€ |
25,480€ |
25,790€ |
| 12-abr-24 |
25,720€ |
0,74% |
26,330€ |
25,640€ |
25,900€ |
| 15-abr-24 |
25,510€ |
-0,82% |
25,830€ |
25,420€ |
25,630€ |
| 16-abr-24 |
23,740€ |
-6,94% |
24,370€ |
23,580€ |
24,250€ |
| 17-abr-24 |
23,520€ |
-0,93% |
24,200€ |
23,510€ |
23,820€ |
| 18-abr-24 |
23,810€ |
1,23% |
23,950€ |
23,570€ |
23,680€ |
| 19-abr-24 |
23,820€ |
0,04% |
23,880€ |
23,440€ |
23,580€ |
| 22-abr-24 |
24,120€ |
1,26% |
24,280€ |
23,780€ |
23,980€ |
| 23-abr-24 |
23,500€ |
-2,57% |
24,150€ |
23,410€ |
24,100€ |
| 24-abr-24 |
23,660€ |
0,68% |
23,940€ |
23,570€ |
23,780€ |
| 25-abr-24 |
23,540€ |
-0,51% |
23,700€ |
23,170€ |
23,620€ |
| 26-abr-24 |
23,760€ |
0,93% |
24,090€ |
23,710€ |
23,740€ |
| 29-abr-24 |
24,060€ |
1,26% |
24,120€ |
23,750€ |
23,760€ |
| 30-abr-24 |
23,580€ |
-2,00% |
24,000€ |
23,550€ |
24,000€ |
| 02-may-24 |
24,340€ |
3,22% |
24,620€ |
23,440€ |
24,080€ |
| 03-may-24 |
24,310€ |
-0,12% |
24,680€ |
24,180€ |
24,450€ |