Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 10-jun-26 |
55,700€ |
-1,24% |
56,580€ |
55,160€ |
56,400€ |
| 11-jun-26 |
57,240€ |
2,76% |
57,660€ |
55,960€ |
55,960€ |
| 12-jun-26 |
60,600€ |
5,87% |
60,660€ |
57,920€ |
59,000€ |
| 15-jun-26 |
59,920€ |
-1,12% |
62,580€ |
59,760€ |
62,500€ |
| 16-jun-26 |
59,220€ |
-1,17% |
59,980€ |
58,940€ |
59,700€ |
| 17-jun-26 |
57,820€ |
-2,36% |
59,100€ |
56,860€ |
59,100€ |
| 18-jun-26 |
55,860€ |
-3,39% |
57,900€ |
55,320€ |
57,360€ |
| 19-jun-26 |
54,980€ |
-1,58% |
56,160€ |
54,940€ |
55,380€ |
| 22-jun-26 |
55,500€ |
0,95% |
56,080€ |
54,720€ |
55,660€ |
| 23-jun-26 |
55,840€ |
0,61% |
56,000€ |
53,880€ |
54,140€ |
| 24-jun-26 |
54,220€ |
-2,90% |
55,860€ |
53,100€ |
55,780€ |
| 25-jun-26 |
54,280€ |
0,11% |
54,700€ |
53,660€ |
54,280€ |
| 26-jun-26 |
52,520€ |
-3,24% |
54,360€ |
52,080€ |
53,980€ |
| 29-jun-26 |
51,500€ |
-1,94% |
53,360€ |
51,240€ |
52,720€ |
| 30-jun-26 |
52,700€ |
2,33% |
53,480€ |
51,740€ |
52,340€ |
| 01-jul-26 |
52,040€ |
-1,25% |
53,780€ |
51,720€ |
52,460€ |
| 02-jul-26 |
55,340€ |
6,34% |
55,360€ |
52,040€ |
52,320€ |
| 03-jul-26 |
58,600€ |
5,89% |
58,600€ |
55,800€ |
55,820€ |
| 06-jul-26 |
56,960€ |
-2,80% |
57,980€ |
56,560€ |
57,680€ |
| 07-jul-26 |
56,120€ |
-1,47% |
57,640€ |
56,100€ |
56,480€ |
| 08-jul-26 |
53,600€ |
-4,49% |
56,240€ |
53,600€ |
55,840€ |
| 09-jul-26 |
54,520€ |
1,72% |
55,540€ |
53,940€ |
55,540€ |