Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
52,600€ |
0,69% |
53,240€ |
51,280€ |
51,540€ |
| 19-may-26 |
51,260€ |
-2,55% |
53,880€ |
50,640€ |
52,400€ |
| 20-may-26 |
53,800€ |
4,96% |
54,500€ |
51,500€ |
51,600€ |
| 21-may-26 |
54,540€ |
1,38% |
54,960€ |
53,220€ |
53,900€ |
| 22-may-26 |
56,780€ |
4,11% |
56,780€ |
54,400€ |
55,000€ |
| 25-may-26 |
58,240€ |
2,57% |
58,420€ |
57,420€ |
57,920€ |
| 26-may-26 |
58,080€ |
-0,27% |
58,820€ |
57,700€ |
58,420€ |
| 27-may-26 |
58,200€ |
0,21% |
59,060€ |
57,400€ |
58,760€ |
| 28-may-26 |
59,260€ |
1,82% |
59,260€ |
57,440€ |
58,040€ |
| 29-may-26 |
59,320€ |
0,10% |
60,260€ |
58,980€ |
59,600€ |
| 01-jun-26 |
60,060€ |
1,25% |
60,120€ |
58,420€ |
59,360€ |
| 02-jun-26 |
61,320€ |
2,10% |
61,820€ |
59,840€ |
60,380€ |
| 03-jun-26 |
61,260€ |
-0,10% |
62,240€ |
60,280€ |
60,940€ |
| 04-jun-26 |
62,140€ |
1,44% |
62,600€ |
60,240€ |
61,780€ |
| 05-jun-26 |
59,220€ |
-4,70% |
61,200€ |
59,120€ |
61,000€ |
| 08-jun-26 |
58,740€ |
-0,81% |
59,620€ |
57,500€ |
57,780€ |
| 09-jun-26 |
56,400€ |
-3,98% |
59,400€ |
56,400€ |
58,760€ |
| 10-jun-26 |
55,700€ |
-1,24% |
56,580€ |
55,160€ |
56,400€ |
| 11-jun-26 |
57,240€ |
2,76% |
57,660€ |
55,960€ |
55,960€ |
| 12-jun-26 |
60,600€ |
5,87% |
60,660€ |
57,920€ |
59,000€ |
| 15-jun-26 |
59,920€ |
-1,12% |
62,580€ |
59,760€ |
62,500€ |