Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-may-26 |
35,540€ |
-0,45% |
36,000€ |
35,280€ |
35,740€ |
| 29-may-26 |
35,000€ |
-1,52% |
35,780€ |
34,380€ |
35,780€ |
| 01-jun-26 |
35,360€ |
1,03% |
35,360€ |
34,680€ |
35,200€ |
| 02-jun-26 |
36,000€ |
1,81% |
37,020€ |
35,800€ |
36,120€ |
| 03-jun-26 |
35,640€ |
-1,00% |
36,320€ |
35,640€ |
36,020€ |
| 04-jun-26 |
36,500€ |
2,41% |
36,700€ |
35,920€ |
35,920€ |
| 05-jun-26 |
35,360€ |
-3,12% |
36,900€ |
35,320€ |
36,400€ |
| 08-jun-26 |
35,340€ |
-0,06% |
35,640€ |
34,600€ |
35,020€ |
| 09-jun-26 |
35,460€ |
0,34% |
35,900€ |
34,960€ |
35,380€ |
| 10-jun-26 |
34,800€ |
-1,86% |
35,480€ |
34,740€ |
35,360€ |
| 11-jun-26 |
34,240€ |
-1,61% |
35,120€ |
33,920€ |
35,120€ |
| 12-jun-26 |
34,860€ |
1,81% |
35,160€ |
34,440€ |
35,000€ |
| 15-jun-26 |
34,860€ |
0,00% |
35,720€ |
34,780€ |
35,300€ |
| 16-jun-26 |
34,460€ |
-1,15% |
35,220€ |
34,460€ |
35,000€ |
| 17-jun-26 |
34,200€ |
-0,75% |
34,560€ |
33,960€ |
34,560€ |
| 18-jun-26 |
34,100€ |
-0,29% |
34,400€ |
33,480€ |
34,000€ |
| 19-jun-26 |
34,100€ |
0,00% |
34,200€ |
33,880€ |
34,040€ |
| 22-jun-26 |
34,060€ |
-0,12% |
34,380€ |
33,800€ |
34,360€ |
| 23-jun-26 |
33,340€ |
-2,11% |
34,100€ |
33,340€ |
33,980€ |
| 24-jun-26 |
33,240€ |
-0,30% |
33,440€ |
32,580€ |
33,440€ |
| 25-jun-26 |
33,040€ |
-0,60% |
33,640€ |
32,940€ |
33,000€ |
| 26-jun-26 |
33,120€ |
0,24% |
33,440€ |
32,400€ |
33,440€ |