Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
4,085€ |
3,16% |
4,280€ |
3,960€ |
3,960€ |
| 07-may-26 |
4,000€ |
-2,08% |
4,180€ |
4,000€ |
4,180€ |
| 08-may-26 |
3,900€ |
-2,50% |
4,005€ |
3,700€ |
4,005€ |
| 11-may-26 |
3,770€ |
-3,33% |
3,900€ |
3,710€ |
3,880€ |
| 12-may-26 |
3,780€ |
0,27% |
3,800€ |
3,710€ |
3,770€ |
| 13-may-26 |
3,005€ |
-20,50% |
3,570€ |
2,950€ |
3,570€ |
| 14-may-26 |
2,875€ |
-4,33% |
3,035€ |
2,800€ |
3,000€ |
| 15-may-26 |
2,920€ |
1,57% |
2,920€ |
2,780€ |
2,870€ |
| 18-may-26 |
2,910€ |
-0,34% |
2,940€ |
2,855€ |
2,895€ |
| 19-may-26 |
2,820€ |
-3,09% |
2,975€ |
2,800€ |
2,910€ |
| 20-may-26 |
3,015€ |
6,91% |
3,015€ |
2,840€ |
2,870€ |
| 21-may-26 |
2,900€ |
-3,81% |
2,990€ |
2,890€ |
2,990€ |
| 22-may-26 |
2,970€ |
2,41% |
3,000€ |
2,905€ |
2,925€ |
| 25-may-26 |
3,015€ |
1,52% |
3,060€ |
2,950€ |
2,980€ |
| 26-may-26 |
3,025€ |
0,33% |
3,060€ |
2,950€ |
3,020€ |
| 27-may-26 |
3,115€ |
2,98% |
3,115€ |
3,020€ |
3,035€ |
| 28-may-26 |
3,155€ |
1,28% |
3,180€ |
3,040€ |
3,115€ |
| 29-may-26 |
3,110€ |
-1,43% |
3,195€ |
3,095€ |
3,175€ |
| 01-jun-26 |
3,060€ |
-1,61% |
3,120€ |
3,050€ |
3,090€ |
| 02-jun-26 |
3,025€ |
-1,14% |
3,115€ |
3,025€ |
3,080€ |
| 03-jun-26 |
3,010€ |
-0,50% |
3,060€ |
3,005€ |
3,060€ |
| 04-jun-26 |
3,020€ |
0,33% |
3,060€ |
3,000€ |
3,040€ |