Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
49,420€ |
2,57% |
50,950€ |
48,680€ |
48,840€ |
| 07-may-26 |
48,540€ |
-1,78% |
50,150€ |
48,540€ |
49,220€ |
| 08-may-26 |
48,060€ |
-0,99% |
49,100€ |
47,840€ |
48,440€ |
| 11-may-26 |
48,160€ |
0,21% |
48,460€ |
47,560€ |
48,000€ |
| 12-may-26 |
45,860€ |
-4,78% |
47,500€ |
45,740€ |
47,500€ |
| 13-may-26 |
47,820€ |
4,27% |
47,820€ |
45,960€ |
46,640€ |
| 14-may-26 |
48,380€ |
1,17% |
48,720€ |
47,600€ |
47,920€ |
| 15-may-26 |
47,500€ |
-1,82% |
47,940€ |
46,660€ |
47,520€ |
| 18-may-26 |
47,620€ |
0,25% |
48,400€ |
46,600€ |
46,960€ |
| 19-may-26 |
47,160€ |
-0,97% |
48,560€ |
46,840€ |
47,200€ |
| 20-may-26 |
48,460€ |
2,76% |
49,040€ |
47,520€ |
47,600€ |
| 21-may-26 |
48,360€ |
0,83% |
48,460€ |
47,360€ |
47,600€ |
| 22-may-26 |
49,680€ |
2,73% |
49,680€ |
48,080€ |
48,340€ |
| 25-may-26 |
50,900€ |
2,46% |
50,950€ |
50,200€ |
50,200€ |
| 26-may-26 |
51,600€ |
1,38% |
52,600€ |
50,900€ |
51,000€ |
| 27-may-26 |
51,900€ |
0,58% |
52,250€ |
51,250€ |
51,900€ |
| 28-may-26 |
52,400€ |
0,96% |
52,750€ |
51,700€ |
51,700€ |
| 29-may-26 |
51,050€ |
-2,58% |
52,700€ |
51,050€ |
52,450€ |
| 01-jun-26 |
51,050€ |
0,00% |
51,150€ |
50,050€ |
51,000€ |
| 02-jun-26 |
52,600€ |
3,04% |
52,600€ |
50,800€ |
51,600€ |
| 03-jun-26 |
53,050€ |
0,86% |
53,400€ |
51,900€ |
52,100€ |
| 04-jun-26 |
52,700€ |
-0,66% |
53,850€ |
51,700€ |
52,400€ |
| 05-jun-26 |
51,650€ |
-1,99% |
52,200€ |
50,650€ |
51,900€ |