Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-abr-24 |
9.325,000 DKK |
-0,85% |
9.475,000 DKK |
9.285,000 DKK |
9.450,000 DKK |
| 09-abr-24 |
9.210,000 DKK |
-1,23% |
9.280,000 DKK |
9.100,000 DKK |
9.250,000 DKK |
| 10-abr-24 |
9.095,000 DKK |
-1,25% |
9.365,000 DKK |
8.955,000 DKK |
9.300,000 DKK |
| 11-abr-24 |
9.450,000 DKK |
3,90% |
9.490,000 DKK |
9.060,000 DKK |
9.060,000 DKK |
| 12-abr-24 |
9.465,000 DKK |
0,16% |
9.710,000 DKK |
9.350,000 DKK |
9.450,000 DKK |
| 15-abr-24 |
9.505,000 DKK |
0,42% |
9.585,000 DKK |
9.355,000 DKK |
9.460,000 DKK |
| 16-abr-24 |
9.295,000 DKK |
-2,21% |
9.400,000 DKK |
9.170,000 DKK |
9.400,000 DKK |
| 17-abr-24 |
9.355,000 DKK |
0,65% |
9.440,000 DKK |
9.270,000 DKK |
9.330,000 DKK |
| 18-abr-24 |
9.145,000 DKK |
-2,24% |
9.445,000 DKK |
9.140,000 DKK |
9.375,000 DKK |
| 19-abr-24 |
9.385,000 DKK |
2,62% |
9.385,000 DKK |
9.070,000 DKK |
9.145,000 DKK |
| 22-abr-24 |
9.470,000 DKK |
0,91% |
9.490,000 DKK |
9.375,000 DKK |
9.425,000 DKK |
| 23-abr-24 |
9.610,000 DKK |
1,48% |
9.610,000 DKK |
9.445,000 DKK |
9.475,000 DKK |
| 24-abr-24 |
9.660,000 DKK |
0,52% |
9.815,000 DKK |
9.595,000 DKK |
9.620,000 DKK |
| 25-abr-24 |
9.530,000 DKK |
-1,35% |
9.670,000 DKK |
9.380,000 DKK |
9.660,000 DKK |
| 26-abr-24 |
10.120,000 DKK |
6,19% |
10.240,000 DKK |
9.570,000 DKK |
9.570,000 DKK |
| 29-abr-24 |
10.370,000 DKK |
2,47% |
10.480,000 DKK |
10.160,000 DKK |
10.250,000 DKK |
| 01-may-24 |
9.900,000 DKK |
-4,53% |
10.000,000 DKK |
9.750,000 DKK |
10.000,000 DKK |
| 02-may-24 |
9.515,000 DKK |
-3,89% |
10.070,000 DKK |
9.305,000 DKK |
9.860,000 DKK |