Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-jun-26 |
322,240$ |
2,10% |
327,900$ |
318,809$ |
321,170$ |
| 05-jun-26 |
328,530$ |
1,95% |
331,130$ |
324,115$ |
325,000$ |
| 08-jun-26 |
325,850$ |
-0,82% |
328,830$ |
323,782$ |
325,490$ |
| 09-jun-26 |
331,590$ |
1,76% |
333,070$ |
321,550$ |
324,870$ |
| 10-jun-26 |
336,330$ |
1,43% |
340,760$ |
331,000$ |
334,480$ |
| 11-jun-26 |
335,170$ |
-0,34% |
340,100$ |
334,390$ |
334,390$ |
| 12-jun-26 |
335,310$ |
0,04% |
338,200$ |
330,810$ |
335,000$ |
| 15-jun-26 |
329,510$ |
-1,73% |
338,210$ |
327,980$ |
336,710$ |
| 16-jun-26 |
331,450$ |
0,59% |
333,150$ |
329,130$ |
330,800$ |
| 17-jun-26 |
326,690$ |
-1,44% |
334,790$ |
325,000$ |
327,020$ |
| 18-jun-26 |
317,740$ |
-2,74% |
328,000$ |
317,480$ |
327,860$ |
| 19-jun-26 |
317,740$ |
-2,74% |
328,000$ |
317,480$ |
327,860$ |
| 22-jun-26 |
313,630$ |
-1,29% |
319,745$ |
313,620$ |
316,510$ |
| 23-jun-26 |
320,740$ |
2,27% |
323,570$ |
316,690$ |
318,290$ |
| 24-jun-26 |
325,480$ |
1,48% |
328,240$ |
319,220$ |
322,590$ |
| 25-jun-26 |
315,950$ |
-2,93% |
328,455$ |
315,780$ |
324,490$ |
| 26-jun-26 |
328,690$ |
4,03% |
330,360$ |
316,820$ |
319,720$ |
| 29-jun-26 |
327,570$ |
-0,34% |
330,430$ |
323,410$ |
324,970$ |
| 30-jun-26 |
331,690$ |
1,26% |
333,755$ |
322,257$ |
327,070$ |
| 01-jul-26 |
343,560$ |
3,58% |
347,270$ |
327,830$ |
327,830$ |
| 02-jul-26 |
357,460$ |
4,05% |
357,460$ |
357,460$ |
357,460$ |