Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
01-abr-24	7.652,000$	-0,62%	7.652,000$	7.652,000$	7.652,000$
02-abr-24	7.650,000$	-0,03%	7.650,000$	7.550,000$	7.610,000$
03-abr-24	7.776,500$	1,65%	7.776,500$	7.600,000$	7.600,000$
04-abr-24	7.700,000$	-0,98%	7.700,000$	7.605,000$	7.605,000$
05-abr-24	7.700,000$	0,00%	7.700,000$	7.700,000$	7.700,000$
08-abr-24	7.620,000$	-1,04%	7.625,000$	7.601,000$	7.625,000$
09-abr-24	7.700,000$	1,05%	7.700,000$	7.600,000$	7.600,000$
10-abr-24	7.800,000$	1,30%	7.800,000$	7.800,000$	7.800,000$
11-abr-24	7.800,000$	0,00%	7.800,000$	7.800,000$	7.800,000$
12-abr-24	7.700,000$	-1,28%	7.800,000$	7.700,000$	7.800,000$
15-abr-24	7.828,000$	1,66%	7.828,000$	7.800,000$	7.800,000$
16-abr-24	7.750,000$	-1,00%	7.750,000$	7.750,000$	7.750,000$
17-abr-24	7.650,000$	-1,29%	7.650,000$	7.550,000$	7.650,000$
23-abr-24	7.650,000$	-	7.650,000$	7.650,000$	7.650,000$
24-abr-24	7.630,000$	-0,26%	7.630,000$	7.630,000$	7.630,000$